| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 403 | 419 | 398 | 401.05 | 401.05 | -10.45 (-2.54%) | 2,112 |
| 30 Aug 2023 | INR | 420 | 420 | 401 | 411.5 | 411.5 | +3.3 (+0.81%) | 1,055 |
| 29 Aug 2023 | INR | 405 | 414 | 404 | 408.2 | 408.2 | -4.2 (-1.02%) | 850 |
| 28 Aug 2023 | INR | 412 | 418.15 | 391.9 | 412.4 | 412.4 | +14.15 (+3.55%) | 4,123 |
| 25 Aug 2023 | INR | 406 | 413 | 397.25 | 398.25 | 398.25 | -1 (-0.25%) | 3,734 |
| 24 Aug 2023 | INR | 399.5 | 405 | 391.3 | 399.25 | 399.25 | -0.55 (-0.14%) | 1,734 |
| 23 Aug 2023 | INR | 399 | 405 | 391.25 | 399.8 | 399.8 | +4.85 (+1.23%) | 788 |
| 22 Aug 2023 | INR | 404 | 404 | 391.2 | 394.95 | 394.95 | -5.25 (-1.31%) | 2,614 |
| 21 Aug 2023 | INR | 412 | 412 | 396 | 400.2 | 400.2 | +7.45 (+1.90%) | 2,098 |
| 18 Aug 2023 | INR | 378.9 | 392.75 | 378.9 | 392.75 | 392.75 | +18.7 (+5.00%) | 3,308 |
| 17 Aug 2023 | INR | 398.25 | 398.25 | 369.1 | 374.05 | 374.05 | -14.45 (-3.72%) | 6,229 |
| 16 Aug 2023 | INR | 404.05 | 423.7 | 384.1 | 388.5 | 388.5 | -15.8 (-3.91%) | 9,571 |
| 14 Aug 2023 | INR | 443.7 | 443.7 | 404.05 | 404.3 | 404.3 | -21 (-4.94%) | 8,592 |
| 11 Aug 2023 | INR | 442.3 | 445 | 425 | 425.3 | 425.3 | -8.3 (-1.91%) | 2,958 |
| 10 Aug 2023 | INR | 424.9 | 440.45 | 424.9 | 433.6 | 433.6 | +14.1 (+3.36%) | 7,659 |
| 9 Aug 2023 | INR | 416.7 | 427.85 | 411.2 | 419.5 | 419.5 | +0.25 (+0.06%) | 1,659 |
| 8 Aug 2023 | INR | 425 | 425 | 415 | 419.25 | 419.25 | -4.6 (-1.09%) | 1,904 |
| 7 Aug 2023 | INR | 438 | 438 | 417 | 423.85 | 423.85 | -5.6 (-1.30%) | 2,474 |
| 4 Aug 2023 | INR | 439 | 439 | 413 | 429.45 | 429.45 | +2.15 (+0.50%) | 1,524 |
| 3 Aug 2023 | INR | 425 | 438.95 | 416.7 | 427.3 | 427.3 | +2.3 (+0.54%) | 4,280 |
| 2 Aug 2023 | INR | 430 | 430 | 425 | 425 | 425 | -6.8 (-1.57%) | 1,049 |
| 1 Aug 2023 | INR | 435 | 438 | 426.05 | 431.8 | 431.8 | -1.95 (-0.45%) | 838 |
| 31 Jul 2023 | INR | 435 | 435 | 420.5 | 433.75 | 433.75 | +6.15 (+1.44%) | 2,232 |
| 28 Jul 2023 | INR | 427.2 | 438 | 418.2 | 427.6 | 427.6 | +0.4 (+0.09%) | 5,748 |
| 27 Jul 2023 | INR | 424 | 434 | 415 | 427.2 | 427.2 | +13.85 (+3.35%) | 6,246 |
| 26 Jul 2023 | INR | 423 | 423 | 412 | 413.35 | 413.35 | +2.5 (+0.61%) | 3,839 |
| 25 Jul 2023 | INR | 422 | 422 | 407.7 | 410.85 | 410.85 | -4.15 (-1.00%) | 515 |
| 24 Jul 2023 | INR | 424.95 | 427.5 | 408.6 | 415 | 415 | +7.3 (+1.79%) | 1,880 |
| 21 Jul 2023 | INR | 418.05 | 428.5 | 406 | 407.7 | 407.7 | -10.3 (-2.46%) | 727 |
| 20 Jul 2023 | INR | 415 | 429 | 400 | 418 | 418 | +2.95 (+0.71%) | 4,392 |
