| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 427 | 430 | 410 | 415.05 | 415.05 | -11.85 (-2.78%) | 1,285 |
| 18 Jul 2023 | INR | 429 | 435.65 | 411 | 426.9 | 426.9 | -2.1 (-0.49%) | 2,102 |
| 17 Jul 2023 | INR | 421 | 434.7 | 412 | 429 | 429 | -2.8 (-0.65%) | 4,398 |
| 14 Jul 2023 | INR | 420.05 | 439.9 | 419 | 431.8 | 431.8 | +5.5 (+1.29%) | 692 |
| 13 Jul 2023 | INR | 428.65 | 438.5 | 420 | 426.3 | 426.3 | -3.75 (-0.87%) | 1,161 |
| 12 Jul 2023 | INR | 435.8 | 438 | 428.1 | 430.05 | 430.05 | -5.75 (-1.32%) | 3,847 |
| 11 Jul 2023 | INR | 439.65 | 439.65 | 431.25 | 435.8 | 435.8 | +2.2 (+0.51%) | 4,781 |
| 10 Jul 2023 | INR | 424 | 436.5 | 424 | 433.6 | 433.6 | +17.35 (+4.17%) | 9,015 |
| 7 Jul 2023 | INR | 412 | 416.95 | 407 | 416.25 | 416.25 | +5.05 (+1.23%) | 1,347 |
| 6 Jul 2023 | INR | 417.5 | 417.5 | 407.15 | 411.2 | 411.2 | +2.45 (+0.60%) | 746 |
| 5 Jul 2023 | INR | 418 | 418 | 408.1 | 408.75 | 408.75 | +1.85 (+0.45%) | 1,031 |
| 4 Jul 2023 | INR | 413 | 418.8 | 406.9 | 406.9 | 406.9 | -0.75 (-0.18%) | 1,621 |
| 3 Jul 2023 | INR | 406 | 419.9 | 405 | 407.65 | 407.65 | 0.0 (0.0%) | 2,017 |
| 30 Jun 2023 | INR | 420 | 433 | 405 | 407.65 | 407.65 | -10.3 (-2.46%) | 6,184 |
| 28 Jun 2023 | INR | 420 | 428.8 | 406 | 417.95 | 417.95 | -1.85 (-0.44%) | 2,018 |
| 27 Jun 2023 | INR | 429.8 | 429.8 | 408 | 419.8 | 419.8 | +0.85 (+0.20%) | 3,163 |
| 26 Jun 2023 | INR | 420 | 420 | 405.2 | 418.95 | 418.95 | +5.9 (+1.43%) | 3,088 |
| 23 Jun 2023 | INR | 422 | 439.75 | 404.2 | 413.05 | 413.05 | -10.75 (-2.54%) | 3,199 |
| 22 Jun 2023 | INR | 430 | 437.95 | 420 | 423.8 | 423.8 | +0.85 (+0.20%) | 6,386 |
| 21 Jun 2023 | INR | 429 | 444.9 | 419 | 422.95 | 422.95 | -6 (-1.40%) | 8,071 |
| 20 Jun 2023 | INR | 446.5 | 458 | 427.15 | 428.95 | 428.95 | -20.65 (-4.59%) | 10,576 |
| 19 Jun 2023 | INR | 445 | 454.35 | 444 | 449.6 | 449.6 | -1.05 (-0.23%) | 4,122 |
| 16 Jun 2023 | INR | 459.8 | 459.9 | 445 | 450.65 | 450.65 | +4.85 (+1.09%) | 14,967 |
| 15 Jun 2023 | INR | 444 | 469.4 | 428 | 445.8 | 445.8 | +40.2 (+9.91%) | 52,415 |
| 14 Jun 2023 | INR | 396.6 | 414.85 | 395.15 | 405.6 | 405.6 | +9.1 (+2.30%) | 8,044 |
| 13 Jun 2023 | INR | 415 | 422 | 395.15 | 396.5 | 396.5 | -12.05 (-2.95%) | 4,563 |
| 12 Jun 2023 | INR | 409 | 423 | 402.5 | 408.55 | 408.55 | +6.1 (+1.52%) | 14,801 |
| 9 Jun 2023 | INR | 362 | 422.35 | 351.2 | 402.45 | 402.45 | +45.8 (+12.84%) | 36,948 |
| 8 Jun 2023 | INR | 373.9 | 374.75 | 350.2 | 356.65 | 356.65 | -10.3 (-2.81%) | 3,621 |
| 7 Jun 2023 | INR | 379.8 | 380 | 366.15 | 366.95 | 366.95 | -6.8 (-1.82%) | 3,944 |
