| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 394 | 404.85 | 370 | 373.75 | 373.75 | -7.3 (-1.92%) | 12,857 |
| 5 Jun 2023 | INR | 349 | 407.2 | 340.05 | 381.05 | 381.05 | +41.7 (+12.29%) | 74,074 |
| 2 Jun 2023 | INR | 323.9 | 367.65 | 323.4 | 339.35 | 339.35 | +22.25 (+7.02%) | 40,450 |
| 1 Jun 2023 | INR | 310.45 | 324 | 310.45 | 317.1 | 317.1 | +3.85 (+1.23%) | 3,364 |
| 31 May 2023 | INR | 310.25 | 324.8 | 310.25 | 313.25 | 313.25 | +1.15 (+0.37%) | 2,731 |
| 30 May 2023 | INR | 318 | 326.55 | 311.2 | 312.1 | 312.1 | -5.7 (-1.79%) | 3,201 |
| 29 May 2023 | INR | 310.15 | 325 | 307.1 | 317.8 | 317.8 | +7.1 (+2.29%) | 2,912 |
| 26 May 2023 | INR | 317.1 | 317.1 | 310.15 | 310.7 | 310.7 | -9.95 (-3.10%) | 1,939 |
| 25 May 2023 | INR | 315.4 | 327.9 | 315.4 | 320.65 | 320.65 | +0.9 (+0.28%) | 5,705 |
| 24 May 2023 | INR | 330 | 330 | 307 | 319.75 | 319.75 | -3.55 (-1.10%) | 3,730 |
| 23 May 2023 | INR | 329.7 | 339.85 | 312 | 323.3 | 323.3 | -1.85 (-0.57%) | 4,348 |
| 22 May 2023 | INR | 314 | 339.85 | 314 | 325.15 | 325.15 | +11.45 (+3.65%) | 10,913 |
| 19 May 2023 | INR | 305 | 329.85 | 290 | 313.7 | 313.7 | +32.3 (+11.48%) | 64,814 |
| 18 May 2023 | INR | 275 | 282.8 | 275 | 281.4 | 281.4 | +3.55 (+1.28%) | 3,403 |
| 17 May 2023 | INR | 268.1 | 284.75 | 268.1 | 277.85 | 277.85 | +8.7 (+3.23%) | 4,952 |
| 16 May 2023 | INR | 280.7 | 280.7 | 268 | 269.15 | 269.15 | -0.6 (-0.22%) | 1,058 |
| 15 May 2023 | INR | 284.85 | 284.85 | 262 | 269.75 | 269.75 | -11.2 (-3.99%) | 2,104 |
| 12 May 2023 | INR | 264.95 | 284.85 | 250 | 280.95 | 280.95 | +19.8 (+7.58%) | 6,835 |
| 11 May 2023 | INR | 255.6 | 265 | 251.5 | 261.15 | 261.15 | +9.7 (+3.86%) | 2,328 |
| 10 May 2023 | INR | 256.75 | 256.75 | 250 | 251.45 | 251.45 | -1.9 (-0.75%) | 1,446 |
| 9 May 2023 | INR | 259 | 264 | 253 | 253.35 | 253.35 | -5.9 (-2.28%) | 2,172 |
| 8 May 2023 | INR | 264 | 264.05 | 254 | 259.25 | 259.25 | -2.85 (-1.09%) | 1,687 |
| 5 May 2023 | INR | 262.6 | 263 | 257.05 | 262.1 | 262.1 | +0.5 (+0.19%) | 1,549 |
| 4 May 2023 | INR | 258.95 | 262.85 | 253 | 261.6 | 261.6 | +5.45 (+2.13%) | 2,092 |
| 3 May 2023 | INR | 259 | 259 | 251.2 | 256.15 | 256.15 | +5.05 (+2.01%) | 3,280 |
| 2 May 2023 | INR | 260.2 | 267.95 | 243 | 251.1 | 251.1 | -20.65 (-7.60%) | 15,154 |
| 28 Apr 2023 | INR | 300 | 302 | 265 | 271.75 | 271.75 | -466.35 (-63.18%) | 10,741 |
| 27 Apr 2023 | INR | 774.85 | 774.85 | 720 | 738.1 | 738.1 | -28.75 (-3.75%) | 6,384 |
| 26 Apr 2023 | INR | 804.85 | 804.85 | 756.65 | 766.85 | 766.85 | -29.5 (-3.70%) | 7,840 |
| 25 Apr 2023 | INR | 825 | 841 | 780 | 796.35 | 796.35 | -20.2 (-2.47%) | 9,288 |
