| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 870 | 870 | 780 | 816.55 | 816.55 | -14.35 (-1.73%) | 4,036 |
| 21 Apr 2023 | INR | 859.7 | 874.85 | 821.05 | 830.9 | 830.9 | -19.4 (-2.28%) | 7,937 |
| 20 Apr 2023 | INR | 775 | 859.85 | 775 | 850.3 | 850.3 | +76.05 (+9.82%) | 9,900 |
| 19 Apr 2023 | INR | 780 | 780 | 745.05 | 774.25 | 774.25 | +25.9 (+3.46%) | 3,816 |
| 18 Apr 2023 | INR | 730 | 755 | 710 | 748.35 | 748.35 | +27.55 (+3.82%) | 3,845 |
| 17 Apr 2023 | INR | 735 | 735 | 705.1 | 720.8 | 720.8 | -3.65 (-0.50%) | 1,782 |
| 13 Apr 2023 | INR | 745.95 | 745.95 | 712.65 | 724.45 | 724.45 | +0.5 (+0.07%) | 892 |
| 12 Apr 2023 | INR | 735 | 735 | 700.5 | 723.95 | 723.95 | +1.3 (+0.18%) | 2,327 |
| 11 Apr 2023 | INR | 709.85 | 770 | 700 | 722.65 | 722.65 | +31.5 (+4.56%) | 10,295 |
| 10 Apr 2023 | INR | 675 | 699.85 | 660 | 691.15 | 691.15 | +34.35 (+5.23%) | 2,400 |
| 6 Apr 2023 | INR | 631.5 | 670 | 631.5 | 656.8 | 656.8 | +8.25 (+1.27%) | 2,542 |
| 5 Apr 2023 | INR | 649.95 | 655 | 625.1 | 648.55 | 648.55 | +5.4 (+0.84%) | 1,174 |
| 3 Apr 2023 | INR | 665 | 669 | 612 | 643.15 | 643.15 | -1.7 (-0.26%) | 1,283 |
| 31 Mar 2023 | INR | 650 | 668 | 621.65 | 644.85 | 644.85 | +5.6 (+0.88%) | 778 |
| 29 Mar 2023 | INR | 605 | 668.8 | 599.5 | 639.25 | 639.25 | +39.75 (+6.63%) | 938 |
| 28 Mar 2023 | INR | 632.3 | 632.3 | 578.2 | 599.5 | 599.5 | +3 (+0.50%) | 710 |
| 27 Mar 2023 | INR | 601.5 | 629.5 | 577 | 596.5 | 596.5 | -6.95 (-1.15%) | 1,201 |
| 24 Mar 2023 | INR | 615.5 | 633.8 | 600 | 603.45 | 603.45 | -25.45 (-4.05%) | 1,043 |
| 23 Mar 2023 | INR | 649.9 | 649.9 | 626.05 | 628.9 | 628.9 | -14.15 (-2.20%) | 636 |
| 22 Mar 2023 | INR | 635.5 | 650 | 620.75 | 643.05 | 643.05 | +20.6 (+3.31%) | 916 |
| 21 Mar 2023 | INR | 649.5 | 649.5 | 621.05 | 622.45 | 622.45 | -7.55 (-1.20%) | 147 |
| 20 Mar 2023 | INR | 620 | 630 | 615.05 | 630 | 630 | +17.05 (+2.78%) | 420 |
| 17 Mar 2023 | INR | 611.05 | 620 | 611 | 612.95 | 612.95 | +4.8 (+0.79%) | 378 |
| 16 Mar 2023 | INR | 603.5 | 633.95 | 603.5 | 608.15 | 608.15 | -17.9 (-2.86%) | 218 |
| 15 Mar 2023 | INR | 616.85 | 641.95 | 616.85 | 626.05 | 626.05 | +10.05 (+1.63%) | 5 |
| 14 Mar 2023 | INR | 650 | 650 | 606 | 616 | 616 | -18.65 (-2.94%) | 173 |
| 13 Mar 2023 | INR | 638 | 638 | 612.5 | 634.65 | 634.65 | -5.6 (-0.87%) | 855 |
| 10 Mar 2023 | INR | 647.5 | 647.5 | 611.5 | 640.25 | 640.25 | +1.45 (+0.23%) | 1,428 |
| 9 Mar 2023 | INR | 591.6 | 649 | 575.1 | 638.8 | 638.8 | +14.7 (+2.36%) | 1,184 |
| 8 Mar 2023 | INR | 649 | 664 | 602.15 | 624.1 | 624.1 | -16.15 (-2.52%) | 1,669 |
