| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 38 | 38.1 | 37.26 | 37.29 | 37.29 | -0.8 (-2.10%) | 188,217 |
| 19 Sep 2024 | USD | 37.9 | 38.285 | 37.56 | 38.09 | 38.09 | +0.72 (+1.93%) | 41,088 |
| 18 Sep 2024 | USD | 37.77 | 38.57 | 37.01 | 37.37 | 37.37 | +0.07 (+0.19%) | 36,900 |
| 17 Sep 2024 | USD | 37.11 | 38.21 | 37.01 | 37.3 | 37.3 | +0.63 (+1.72%) | 30,219 |
| 16 Sep 2024 | USD | 36.38 | 36.7 | 35.77 | 36.67 | 36.67 | +0.21 (+0.58%) | 57,701 |
| 13 Sep 2024 | USD | 35.57 | 36.53 | 35.48 | 36.46 | 36.46 | +0.98 (+2.76%) | 40,357 |
| 12 Sep 2024 | USD | 35.46 | 35.715 | 35.105 | 35.48 | 35.48 | -0.04 (-0.11%) | 19,079 |
| 11 Sep 2024 | USD | 35.57 | 35.63 | 34.98 | 35.52 | 35.52 | -0.06 (-0.17%) | 31,802 |
| 10 Sep 2024 | USD | 34.818 | 35.61 | 34.55 | 35.58 | 35.58 | +0.55 (+1.57%) | 57,798 |
| 9 Sep 2024 | USD | 36.12 | 36.12 | 34.92 | 35.03 | 35.03 | -0.75 (-2.10%) | 59,747 |
| 6 Sep 2024 | USD | 36.27 | 36.535 | 35.55 | 35.78 | 35.78 | -1.02 (-2.77%) | 33,768 |
| 5 Sep 2024 | USD | 36.73 | 36.95 | 36.28 | 36.8 | 36.8 | +0.17 (+0.46%) | 28,008 |
| 4 Sep 2024 | USD | 36.23 | 36.7 | 35.8 | 36.63 | 36.63 | +0.51 (+1.41%) | 26,690 |
| 3 Sep 2024 | USD | 35.52 | 36.33 | 35.52 | 36.12 | 36.12 | +0.17 (+0.47%) | 47,111 |
| 30 Aug 2024 | USD | 36.49 | 36.49 | 35.15 | 35.95 | 35.95 | -0.19 (-0.53%) | 142,974 |
| 29 Aug 2024 | USD | 36.1 | 36.3746 | 35.905 | 36.14 | 36.14 | +0.05 (+0.14%) | 24,599 |
| 28 Aug 2024 | USD | 35.55 | 36.13 | 35.19 | 36.09 | 36.09 | +0.38 (+1.06%) | 54,509 |
| 27 Aug 2024 | USD | 36.78 | 36.78 | 35.69 | 35.71 | 35.71 | -1.07 (-2.91%) | 41,297 |
| 26 Aug 2024 | USD | 37.38 | 37.38 | 36.71 | 36.78 | 36.78 | -0.14 (-0.38%) | 33,728 |
| 23 Aug 2024 | USD | 35.93 | 37.33 | 35.93 | 36.92 | 36.92 | +1.27 (+3.56%) | 31,968 |
| 22 Aug 2024 | USD | 36.43 | 36.43 | 35.58 | 35.65 | 35.65 | -0.9 (-2.46%) | 20,404 |
| 21 Aug 2024 | USD | 36.2 | 36.71 | 35.63 | 36.55 | 36.55 | +0.69 (+1.92%) | 25,094 |
| 20 Aug 2024 | USD | 36.33 | 36.33 | 35.65 | 35.86 | 35.86 | -0.38 (-1.05%) | 23,510 |
| 19 Aug 2024 | USD | 36.21 | 36.3 | 35.75 | 36.24 | 36.24 | +0.31 (+0.86%) | 24,007 |
| 16 Aug 2024 | USD | 35.53 | 36.32 | 35.49 | 35.93 | 35.93 | +0.23 (+0.64%) | 56,251 |
| 15 Aug 2024 | USD | 36 | 36.49 | 35.66 | 35.7 | 35.7 | +0.26 (+0.73%) | 38,539 |
| 14 Aug 2024 | USD | 35.75 | 36.055 | 35.39 | 35.44 | 35.44 | -0.38 (-1.06%) | 49,831 |
| 13 Aug 2024 | USD | 35.43 | 36.085 | 35.25 | 35.82 | 35.82 | +0.61 (+1.73%) | 33,665 |
| 12 Aug 2024 | USD | 36.27 | 36.27 | 34.99 | 35.21 | 35.21 | -1.07 (-2.95%) | 41,331 |
| 9 Aug 2024 | USD | 36.05 | 36.28 | 35.79 | 36.28 | 36.28 | +0.08 (+0.22%) | 26,143 |
