| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 36.51 | 36.86 | 35.85 | 36.2 | 36.2 | +0.09 (+0.25%) | 35,821 |
| 7 Aug 2024 | USD | 36.65 | 37 | 35.49 | 36.11 | 36.11 | -0.24 (-0.66%) | 68,780 |
| 6 Aug 2024 | USD | 36.57 | 36.94 | 35.5 | 36.35 | 36.35 | +0.22 (+0.61%) | 48,913 |
| 5 Aug 2024 | USD | 35.57 | 37.59 | 34.77 | 36.13 | 36.13 | -4.41 (-10.88%) | 77,883 |
| 2 Aug 2024 | USD | 39.75 | 40.84 | 38.96 | 40.54 | 40.54 | -0.22 (-0.54%) | 78,267 |
| 1 Aug 2024 | USD | 41.977 | 42.4 | 40.5 | 40.76 | 40.76 | -1.64 (-3.87%) | 80,609 |
| 31 Jul 2024 | USD | 41.79 | 43.1325 | 41.44 | 42.4 | 42.4 | +0.49 (+1.17%) | 130,648 |
| 30 Jul 2024 | USD | 41.65 | 42.4 | 41.62 | 41.91 | 41.91 | +0.04 (+0.10%) | 42,206 |
| 29 Jul 2024 | USD | 41.62 | 42.18 | 41.37 | 41.87 | 41.87 | +0.06 (+0.14%) | 38,517 |
| 26 Jul 2024 | USD | 40.64 | 41.97 | 40.5301 | 41.81 | 41.81 | +1.41 (+3.49%) | 36,355 |
| 25 Jul 2024 | USD | 39.3 | 41.1 | 39.3 | 40.4 | 40.4 | +1.36 (+3.48%) | 68,243 |
| 24 Jul 2024 | USD | 38.82 | 39.83 | 38.54 | 39.04 | 39.04 | -0.14 (-0.36%) | 79,333 |
| 23 Jul 2024 | USD | 38.17 | 39.25 | 37.55 | 39.18 | 39.18 | +0.93 (+2.43%) | 38,128 |
| 22 Jul 2024 | USD | 37.18 | 38.31 | 36.6701 | 38.25 | 38.25 | +0.96 (+2.57%) | 34,193 |
| 19 Jul 2024 | USD | 37.65 | 37.74 | 37.14 | 37.29 | 37.29 | -0.15 (-0.40%) | 37,878 |
| 18 Jul 2024 | USD | 38.47 | 39.15 | 37.3321 | 37.44 | 37.44 | -1.3 (-3.36%) | 36,789 |
| 17 Jul 2024 | USD | 37.59 | 38.93 | 37.47 | 38.74 | 38.74 | +1.04 (+2.76%) | 51,990 |
| 16 Jul 2024 | USD | 36.76 | 37.78 | 36.76 | 37.7 | 37.7 | +1.23 (+3.37%) | 74,846 |
| 15 Jul 2024 | USD | 36.53 | 37.31 | 36.47 | 36.47 | 36.47 | +0.03 (+0.08%) | 37,840 |
| 12 Jul 2024 | USD | 35.99 | 36.89 | 35.88 | 36.44 | 36.44 | +0.66 (+1.84%) | 69,047 |
| 11 Jul 2024 | USD | 34.16 | 35.79 | 34.0955 | 35.78 | 35.78 | +1.95 (+5.76%) | 93,469 |
| 10 Jul 2024 | USD | 33.45 | 33.83 | 32.79 | 33.83 | 33.83 | +0.68 (+2.05%) | 44,722 |
| 9 Jul 2024 | USD | 33.84 | 33.905 | 32.9 | 33.15 | 33.15 | -0.8 (-2.36%) | 52,578 |
| 8 Jul 2024 | USD | 34.38 | 34.47 | 33.84 | 33.95 | 33.95 | -0.11 (-0.32%) | 35,788 |
| 5 Jul 2024 | USD | 34.15 | 34.25 | 33.425 | 34.06 | 34.06 | -0.34 (-0.99%) | 72,524 |
| 3 Jul 2024 | USD | 34.11 | 34.64 | 34.01 | 34.4 | 34.4 | +0.45 (+1.33%) | 59,185 |
| 2 Jul 2024 | USD | 33.65 | 34.13 | 33.24 | 33.95 | 33.95 | +0.43 (+1.28%) | 120,394 |
| 1 Jul 2024 | USD | 35.28 | 35.28 | 33.38 | 33.52 | 33.52 | -1.46 (-4.17%) | 57,460 |
| 28 Jun 2024 | USD | 34.16 | 35.31 | 33.88 | 34.98 | 34.98 | +1.21 (+3.58%) | 270,479 |
| 27 Jun 2024 | USD | 34.47 | 34.47 | 33.17 | 33.77 | 33.77 | -0.82 (-2.37%) | 73,524 |
