Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2001 | USD | 6.25 | 6.25 | 6.0625 | 6.125 | 6.125 | -0.125 (-2%) | 12,300 |
23 Mar 2001 | USD | 6 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 34,600 |
22 Mar 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 300 |
21 Mar 2001 | USD | 6.5625 | 6.5625 | 6 | 6 | 6 | -0.562 (-8.57%) | 2,300 |
20 Mar 2001 | USD | 6.5156 | 6.5625 | 6.5156 | 6.5625 | 6.5625 | +0.062 (+0.96%) | 600 |
19 Mar 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 1,600 |
16 Mar 2001 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | +0.125 (+1.92%) | 700 |
15 Mar 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 400 |
14 Mar 2001 | USD | 6.375 | 6.5 | 6.375 | 6.5 | 6.5 | 0.0 (0.0%) | 97,800 |
13 Mar 2001 | USD | 6.625 | 6.625 | 6.5 | 6.5 | 6.5 | -0.188 (-2.80%) | 20,100 |
12 Mar 2001 | USD | 6.6719 | 7 | 6.5938 | 6.6875 | 6.6875 | +0.062 (+0.94%) | 11,200 |
9 Mar 2001 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.062 (-0.93%) | 200 |
8 Mar 2001 | USD | 6.5 | 6.6875 | 6.5 | 6.6875 | 6.6875 | +0.125 (+1.90%) | 200 |
7 Mar 2001 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 0.0 (0.0%) | 300 |
6 Mar 2001 | USD | 6.6719 | 6.6719 | 6.5625 | 6.5625 | 6.5625 | -0.062 (-0.94%) | 6,000 |
5 Mar 2001 | USD | 6.5 | 6.625 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 4,200 |
2 Mar 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
1 Mar 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 3,300 |
28 Feb 2001 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | +0.188 (+2.91%) | 700 |
27 Feb 2001 | USD | 6.5 | 6.5 | 6.375 | 6.4375 | 6.4375 | -0.062 (-0.96%) | 8,700 |
26 Feb 2001 | USD | 6.125 | 6.5 | 6.125 | 6.5 | 6.5 | +0.062 (+0.97%) | 11,300 |
23 Feb 2001 | USD | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 0.0 (0.0%) | 1,000 |
22 Feb 2001 | USD | 6.25 | 6.4375 | 6.25 | 6.4375 | 6.4375 | 0.0 (0.0%) | 3,600 |
21 Feb 2001 | USD | 6.1875 | 6.4375 | 6.1875 | 6.4375 | 6.4375 | +0.375 (+6.19%) | 5,700 |
20 Feb 2001 | USD | 6.1719 | 6.1875 | 6.0625 | 6.0625 | 6.0625 | -0.125 (-2.02%) | 10,400 |
19 Feb 2001 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 6.4375 | 6.4375 | 6.1875 | 6.1875 | 6.1875 | -0.25 (-3.88%) | 6,000 |
15 Feb 2001 | USD | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 6.4375 | +0.438 (+7.29%) | 500 |
14 Feb 2001 | USD | 6.375 | 6.375 | 6 | 6 | 6 | -0.375 (-5.88%) | 2,700 |
13 Feb 2001 | USD | 6.25 | 6.5 | 6.1875 | 6.375 | 6.375 | +0.25 (+4.08%) | 3,200 |