Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2001 | USD | 6 | 6.25 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 1,700 |
9 Feb 2001 | USD | 6.1094 | 6.125 | 6 | 6 | 6 | -0.125 (-2.04%) | 700 |
8 Feb 2001 | USD | 6.375 | 6.4375 | 5.9375 | 6.125 | 6.125 | +0.125 (+2.08%) | 1,100 |
7 Feb 2001 | USD | 6.375 | 6.375 | 6 | 6 | 6 | 0.0 (0.0%) | 500 |
6 Feb 2001 | USD | 6.0625 | 6.0625 | 6 | 6 | 6 | -0.062 (-1.03%) | 3,600 |
5 Feb 2001 | USD | 6.25 | 6.375 | 6.0625 | 6.0625 | 6.0625 | -0.188 (-3%) | 400 |
2 Feb 2001 | USD | 6.0625 | 6.375 | 6.0625 | 6.25 | 6.25 | 0.0 (0.0%) | 2,800 |
1 Feb 2001 | USD | 6.1875 | 6.375 | 6.1875 | 6.25 | 6.25 | +0.188 (+3.09%) | 2,000 |
31 Jan 2001 | USD | 6.25 | 6.375 | 6.0625 | 6.0625 | 6.0625 | -0.312 (-4.90%) | 11,200 |
30 Jan 2001 | USD | 6.3594 | 6.375 | 6.125 | 6.375 | 6.375 | +0.375 (+6.25%) | 6,900 |
29 Jan 2001 | USD | 6 | 6.25 | 6 | 6 | 6 | -0.125 (-2.04%) | 5,000 |
26 Jan 2001 | USD | 6.0625 | 6.125 | 6.0625 | 6.125 | 6.125 | -0.25 (-3.92%) | 3,300 |
25 Jan 2001 | USD | 6.1094 | 6.375 | 6 | 6.375 | 6.375 | +0.25 (+4.08%) | 5,800 |
24 Jan 2001 | USD | 5.625 | 6.125 | 5.625 | 6.125 | 6.125 | +0.625 (+11.36%) | 800 |
23 Jan 2001 | USD | 6.375 | 6.375 | 5.5 | 5.5 | 5.5 | -0.625 (-10.20%) | 29,800 |
22 Jan 2001 | USD | 7.0625 | 7.0625 | 6.125 | 6.125 | 6.125 | -1 (-14.04%) | 26,000 |
19 Jan 2001 | USD | 7.25 | 7.25 | 7.125 | 7.125 | 7.125 | -0.062 (-0.87%) | 1,400 |
18 Jan 2001 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 0.0 (0.0%) | 100 |
17 Jan 2001 | USD | 7.375 | 7.375 | 7.1875 | 7.1875 | 7.1875 | -0.062 (-0.86%) | 2,300 |
16 Jan 2001 | USD | 6.8594 | 7.5625 | 6.8125 | 7.25 | 7.25 | +0.5 (+7.41%) | 18,400 |
15 Jan 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 6.625 | 6.75 | 6.625 | 6.75 | 6.75 | +0.25 (+3.85%) | 5,000 |
11 Jan 2001 | USD | 6.125 | 6.5 | 6.0625 | 6.5 | 6.5 | +0.438 (+7.22%) | 69,500 |
10 Jan 2001 | USD | 6.125 | 6.125 | 6 | 6.0625 | 6.0625 | -0.062 (-1.02%) | 6,500 |
9 Jan 2001 | USD | 6.1094 | 6.1875 | 6 | 6.125 | 6.125 | +0.25 (+4.26%) | 14,000 |
8 Jan 2001 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 2,600 |
5 Jan 2001 | USD | 5.875 | 6 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 175,700 |
4 Jan 2001 | USD | 5.875 | 5.875 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 5,000 |
3 Jan 2001 | USD | 5.75 | 5.875 | 5.75 | 5.875 | 5.875 | +0.375 (+6.82%) | 2,100 |
2 Jan 2001 | USD | 5.875 | 5.875 | 5.5 | 5.5 | 5.5 | -0.375 (-6.38%) | 13,000 |