Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2001 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 5.8125 | 6 | 5.8125 | 5.875 | 5.875 | 0.0 (0.0%) | 20,800 |
28 Dec 2000 | USD | 5.6875 | 5.875 | 5.6875 | 5.875 | 5.875 | +0.125 (+2.17%) | 22,700 |
27 Dec 2000 | USD | 5.5 | 5.8125 | 5.5 | 5.75 | 5.75 | -0.062 (-1.08%) | 15,600 |
26 Dec 2000 | USD | 5.8125 | 5.8125 | 5.5625 | 5.8125 | 5.8125 | 0.0 (0.0%) | 2,700 |
25 Dec 2000 | USD | 5.8125 | 5.8125 | 5.8125 | 5.8125 | 5.8125 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 5.6406 | 5.8125 | 5.5625 | 5.8125 | 5.8125 | +0.125 (+2.20%) | 188,400 |
21 Dec 2000 | USD | 5.8125 | 5.875 | 5.6875 | 5.6875 | 5.6875 | -0.188 (-3.19%) | 7,500 |
20 Dec 2000 | USD | 5.9531 | 6.0938 | 5.5 | 5.875 | 5.875 | +0.5 (+9.30%) | 53,400 |
19 Dec 2000 | USD | 5.3125 | 5.4688 | 5.3125 | 5.375 | 5.375 | +0.031 (+0.58%) | 21,300 |
18 Dec 2000 | USD | 5.3125 | 5.3438 | 5.1875 | 5.3438 | 5.3438 | +0.156 (+3.01%) | 47,600 |
15 Dec 2000 | USD | 5.3125 | 5.3125 | 5.1875 | 5.1875 | 5.1875 | -0.062 (-1.19%) | 1,100 |
14 Dec 2000 | USD | 5.1875 | 5.3125 | 5.1875 | 5.25 | 5.25 | +0.062 (+1.20%) | 4,500 |
13 Dec 2000 | USD | 5.1875 | 5.3438 | 5.1875 | 5.1875 | 5.1875 | -0.156 (-2.92%) | 52,200 |
12 Dec 2000 | USD | 5.25 | 5.3438 | 5.25 | 5.3438 | 5.3438 | +0.094 (+1.79%) | 7,200 |
11 Dec 2000 | USD | 5.375 | 5.375 | 5.25 | 5.25 | 5.25 | -0.031 (-0.59%) | 12,400 |
8 Dec 2000 | USD | 4.9688 | 5.4062 | 4.9688 | 5.2812 | 5.2812 | -0.219 (-3.98%) | 36,500 |
7 Dec 2000 | USD | 5.5312 | 5.5781 | 5.5 | 5.5 | 5.5 | -0.062 (-1.12%) | 15,100 |
6 Dec 2000 | USD | 5.625 | 5.6875 | 5.5625 | 5.5625 | 5.5625 | -0.062 (-1.11%) | 2,200 |
5 Dec 2000 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 5.625 | -0.188 (-3.23%) | 2,600 |
4 Dec 2000 | USD | 5.625 | 5.8125 | 5.625 | 5.8125 | 5.8125 | +0.125 (+2.20%) | 500 |
1 Dec 2000 | USD | 5.75 | 5.75 | 5.6875 | 5.6875 | 5.6875 | 0.0 (0.0%) | 10,600 |
30 Nov 2000 | USD | 6 | 6 | 5.6875 | 5.6875 | 5.6875 | -0.438 (-7.14%) | 12,500 |
29 Nov 2000 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
28 Nov 2000 | USD | 5.875 | 6.125 | 5.875 | 6.125 | 6.125 | +0.125 (+2.08%) | 300 |
27 Nov 2000 | USD | 6.1719 | 6.1875 | 6 | 6 | 6 | -0.188 (-3.03%) | 3,400 |
24 Nov 2000 | USD | 5.75 | 6.1875 | 5.75 | 6.1875 | 6.1875 | +0.438 (+7.61%) | 600 |
23 Nov 2000 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 6.125 | 6.125 | 5.75 | 5.75 | 5.75 | -0.438 (-7.07%) | 1,100 |
21 Nov 2000 | USD | 6.25 | 6.25 | 6.1875 | 6.1875 | 6.1875 | -0.188 (-2.94%) | 7,000 |