Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2000 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
17 Nov 2000 | USD | 6.25 | 6.375 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 2,700 |
16 Nov 2000 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 500 |
15 Nov 2000 | USD | 6.5625 | 6.5625 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 25,600 |
14 Nov 2000 | USD | 6.375 | 6.5 | 6.25 | 6.5 | 6.5 | -0.062 (-0.95%) | 47,400 |
13 Nov 2000 | USD | 6.25 | 6.5625 | 6.25 | 6.5625 | 6.5625 | +0.312 (+5%) | 1,800 |
10 Nov 2000 | USD | 5.8125 | 6.6562 | 5.75 | 6.25 | 6.25 | +0.375 (+6.38%) | 33,400 |
9 Nov 2000 | USD | 5.625 | 5.875 | 5.625 | 5.875 | 5.875 | +0.188 (+3.30%) | 2,800 |
8 Nov 2000 | USD | 5.6875 | 5.6875 | 5.625 | 5.6875 | 5.6875 | -0.062 (-1.09%) | 2,400 |
7 Nov 2000 | USD | 5.6875 | 5.75 | 5.5625 | 5.75 | 5.75 | 0.0 (0.0%) | 2,600 |
6 Nov 2000 | USD | 5.5312 | 5.75 | 5.5312 | 5.75 | 5.75 | +0.188 (+3.37%) | 3,200 |
3 Nov 2000 | USD | 5.75 | 6 | 5.5625 | 5.5625 | 5.5625 | +0.375 (+7.23%) | 5,800 |
2 Nov 2000 | USD | 5.5 | 5.5 | 5.1875 | 5.1875 | 5.1875 | -0.375 (-6.74%) | 2,400 |
1 Nov 2000 | USD | 5.75 | 5.75 | 5.5625 | 5.5625 | 5.5625 | -0.188 (-3.26%) | 2,700 |
31 Oct 2000 | USD | 5.375 | 5.75 | 5.375 | 5.75 | 5.75 | +0.625 (+12.20%) | 5,300 |
30 Oct 2000 | USD | 5 | 5.5 | 4.875 | 5.125 | 5.125 | +0.125 (+2.50%) | 36,000 |
27 Oct 2000 | USD | 6.375 | 6.375 | 4.75 | 5 | 5 | -1.125 (-18.37%) | 26,200 |
26 Oct 2000 | USD | 6.5 | 6.5 | 6.125 | 6.125 | 6.125 | +0.062 (+1.03%) | 300 |
25 Oct 2000 | USD | 6.3125 | 6.3125 | 6.0625 | 6.0625 | 6.0625 | -0.125 (-2.02%) | 2,000 |
24 Oct 2000 | USD | 6.375 | 6.375 | 6.1875 | 6.1875 | 6.1875 | -0.188 (-2.94%) | 9,900 |
23 Oct 2000 | USD | 6.5938 | 6.625 | 6.375 | 6.375 | 6.375 | -0.266 (-4.00%) | 3,800 |
20 Oct 2000 | USD | 6.6406 | 6.6406 | 6.6406 | 6.6406 | 6.6406 | -0.047 (-0.70%) | 100 |
19 Oct 2000 | USD | 6.9844 | 7 | 6.5 | 6.6875 | 6.6875 | +0.188 (+2.88%) | 8,900 |
18 Oct 2000 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.125 (+1.96%) | 100 |
17 Oct 2000 | USD | 6.625 | 6.625 | 6.25 | 6.375 | 6.375 | -0.125 (-1.92%) | 15,800 |
16 Oct 2000 | USD | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 2,700 |
13 Oct 2000 | USD | 6.2656 | 6.375 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 3,600 |
12 Oct 2000 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 1,000 |
11 Oct 2000 | USD | 6.625 | 6.625 | 6 | 6.5 | 6.5 | -0.125 (-1.89%) | 7,000 |
10 Oct 2000 | USD | 6.75 | 6.75 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 2,400 |