Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2000 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 7,600 |
6 Oct 2000 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
5 Oct 2000 | USD | 6.625 | 6.75 | 6.25 | 6.75 | 6.75 | 0.0 (0.0%) | 5,700 |
4 Oct 2000 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
3 Oct 2000 | USD | 6.75 | 6.75 | 6.4375 | 6.75 | 6.75 | 0.0 (0.0%) | 26,600 |
2 Oct 2000 | USD | 6.8125 | 6.8125 | 6.75 | 6.75 | 6.75 | -0.188 (-2.70%) | 1,000 |
29 Sep 2000 | USD | 6.9375 | 6.9375 | 6.9375 | 6.9375 | 6.9375 | +0.062 (+0.91%) | 400 |
28 Sep 2000 | USD | 6.8125 | 6.875 | 6.8125 | 6.875 | 6.875 | -0.125 (-1.79%) | 6,200 |
27 Sep 2000 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Sep 2000 | USD | 6.8125 | 7 | 6.8125 | 7 | 7 | +0.188 (+2.75%) | 1,700 |
25 Sep 2000 | USD | 6.8125 | 6.8125 | 6.8125 | 6.8125 | 6.8125 | -0.25 (-3.54%) | 100 |
22 Sep 2000 | USD | 6.75 | 7.0625 | 6.75 | 7.0625 | 7.0625 | +0.125 (+1.80%) | 9,900 |
21 Sep 2000 | USD | 6.875 | 6.9375 | 6.75 | 6.9375 | 6.9375 | +0.188 (+2.78%) | 7,600 |
20 Sep 2000 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 1,300 |
19 Sep 2000 | USD | 6.875 | 6.875 | 6.75 | 6.75 | 6.75 | -0.188 (-2.70%) | 200 |
18 Sep 2000 | USD | 6.9375 | 6.9375 | 6.9375 | 6.9375 | 6.9375 | 0.0 (0.0%) | 0 |
15 Sep 2000 | USD | 6.75 | 6.9375 | 6.75 | 6.9375 | 6.9375 | +0.188 (+2.78%) | 200 |
14 Sep 2000 | USD | 6.625 | 6.75 | 6.625 | 6.75 | 6.75 | +0.219 (+3.35%) | 500 |
13 Sep 2000 | USD | 6.4375 | 6.5312 | 6.4375 | 6.5312 | 6.5312 | -0.594 (-8.33%) | 500 |
12 Sep 2000 | USD | 7.125 | 7.125 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 800 |
11 Sep 2000 | USD | 6.4375 | 7.125 | 6.4375 | 7.125 | 7.125 | +0.812 (+12.87%) | 2,000 |
8 Sep 2000 | USD | 7.0625 | 7.0625 | 6.3125 | 6.3125 | 6.3125 | -0.688 (-9.82%) | 11,800 |
7 Sep 2000 | USD | 6.6875 | 7.125 | 6.6875 | 7 | 7 | +0.25 (+3.70%) | 800 |
6 Sep 2000 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 500 |
5 Sep 2000 | USD | 7 | 7 | 7 | 7 | 7 | +0.125 (+1.82%) | 2,100 |
4 Sep 2000 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 6.75 | 6.875 | 6.75 | 6.875 | 6.875 | +0.125 (+1.85%) | 3,200 |
31 Aug 2000 | USD | 7 | 7.3125 | 5.75 | 6.75 | 6.75 | -0.375 (-5.26%) | 71,200 |
30 Aug 2000 | USD | 6.5625 | 7.3125 | 6.5625 | 7.125 | 7.125 | +0.625 (+9.62%) | 29,300 |
29 Aug 2000 | USD | 5.875 | 6.5 | 5.875 | 6.5 | 6.5 | +0.625 (+10.64%) | 45,100 |