Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2000 | USD | 6 | 6 | 5.75 | 5.875 | 5.875 | -0.062 (-1.05%) | 42,900 |
25 Aug 2000 | USD | 5.9375 | 5.9375 | 5.9219 | 5.9375 | 5.9375 | -0.188 (-3.06%) | 155,200 |
24 Aug 2000 | USD | 6.25 | 6.25 | 5.8125 | 6.125 | 6.125 | -0.062 (-1.01%) | 17,900 |
23 Aug 2000 | USD | 6.375 | 6.375 | 6.125 | 6.1875 | 6.1875 | +0.125 (+2.06%) | 24,900 |
22 Aug 2000 | USD | 6.625 | 6.625 | 6.0625 | 6.0625 | 6.0625 | -0.25 (-3.96%) | 17,100 |
21 Aug 2000 | USD | 6.4375 | 6.75 | 6.3125 | 6.3125 | 6.3125 | +0.062 (+1%) | 8,500 |
18 Aug 2000 | USD | 6.4375 | 6.4375 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 21,200 |
17 Aug 2000 | USD | 6.375 | 6.4375 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 32,500 |
16 Aug 2000 | USD | 6.4375 | 6.4375 | 6.125 | 6.25 | 6.25 | -0.188 (-2.91%) | 41,200 |
15 Aug 2000 | USD | 6.2812 | 6.4375 | 6.2812 | 6.4375 | 6.4375 | 0.0 (0.0%) | 12,700 |
14 Aug 2000 | USD | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 6.4375 | +0.062 (+0.98%) | 300 |
11 Aug 2000 | USD | 6.4375 | 6.4375 | 6.375 | 6.375 | 6.375 | -0.062 (-0.97%) | 17,300 |
10 Aug 2000 | USD | 6.4062 | 6.4375 | 6.4062 | 6.4375 | 6.4375 | +0.031 (+0.49%) | 400 |
9 Aug 2000 | USD | 6.4062 | 6.4062 | 6.4062 | 6.4062 | 6.4062 | -0.031 (-0.49%) | 100 |
8 Aug 2000 | USD | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 0.0 (0.0%) | 3,800 |
7 Aug 2000 | USD | 6.375 | 6.4375 | 6.375 | 6.4375 | 6.4375 | 0.0 (0.0%) | 900 |
4 Aug 2000 | USD | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 6.4375 | +0.312 (+5.10%) | 2,100 |
3 Aug 2000 | USD | 6.3125 | 6.3125 | 6.125 | 6.125 | 6.125 | -0.188 (-2.97%) | 3,200 |
2 Aug 2000 | USD | 6.0625 | 6.4375 | 6.0625 | 6.3125 | 6.3125 | +0.125 (+2.02%) | 7,600 |
1 Aug 2000 | USD | 6.3125 | 6.3125 | 6.1875 | 6.1875 | 6.1875 | 0.0 (0.0%) | 1,100 |
31 Jul 2000 | USD | 6.0625 | 6.3125 | 6.0625 | 6.1875 | 6.1875 | -0.125 (-1.98%) | 4,300 |
28 Jul 2000 | USD | 6.375 | 6.375 | 6 | 6.3125 | 6.3125 | -0.188 (-2.88%) | 21,300 |
27 Jul 2000 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 9,700 |
26 Jul 2000 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 20,500 |
25 Jul 2000 | USD | 6.625 | 6.625 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 6,500 |
24 Jul 2000 | USD | 7.1875 | 7.1875 | 6.375 | 6.625 | 6.625 | -0.75 (-10.17%) | 42,900 |
21 Jul 2000 | USD | 7.6875 | 7.6875 | 7.25 | 7.375 | 7.375 | -0.312 (-4.07%) | 11,600 |
20 Jul 2000 | USD | 7.625 | 7.6875 | 7.625 | 7.6875 | 7.6875 | +0.188 (+2.50%) | 500 |
19 Jul 2000 | USD | 7.8125 | 7.8125 | 7.5 | 7.5 | 7.5 | -0.375 (-4.76%) | 2,600 |
18 Jul 2000 | USD | 7.875 | 7.9375 | 7.875 | 7.875 | 7.875 | +0.312 (+4.13%) | 1,200 |