Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2000 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 0.0 (0.0%) | 2,000 |
13 Jul 2000 | USD | 7.625 | 7.7188 | 7.5625 | 7.5625 | 7.5625 | -0.375 (-4.72%) | 4,500 |
12 Jul 2000 | USD | 7.1562 | 7.9375 | 7.1562 | 7.9375 | 7.9375 | +0.688 (+9.48%) | 4,300 |
11 Jul 2000 | USD | 7 | 7.25 | 7 | 7.25 | 7.25 | +0.125 (+1.75%) | 2,400 |
10 Jul 2000 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 1,400 |
7 Jul 2000 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | +0.125 (+1.79%) | 1,100 |
6 Jul 2000 | USD | 7 | 7.125 | 7 | 7 | 7 | -0.062 (-0.88%) | 22,000 |
5 Jul 2000 | USD | 7.0625 | 7.0625 | 7 | 7.0625 | 7.0625 | -0.062 (-0.88%) | 17,500 |
4 Jul 2000 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 7 | 7.125 | 6.9375 | 7.125 | 7.125 | +0.062 (+0.88%) | 3,200 |
30 Jun 2000 | USD | 7.0312 | 7.0625 | 7.0312 | 7.0625 | 7.0625 | 0.0 (0.0%) | 28,500 |
29 Jun 2000 | USD | 7 | 7.0625 | 7 | 7.0625 | 7.0625 | -0.062 (-0.88%) | 64,600 |
28 Jun 2000 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 900 |
27 Jun 2000 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | -0.062 (-0.87%) | 700 |
26 Jun 2000 | USD | 7.1875 | 7.25 | 7.1875 | 7.1875 | 7.1875 | +0.188 (+2.68%) | 300 |
23 Jun 2000 | USD | 7.5 | 7.5 | 7 | 7 | 7 | -0.5 (-6.67%) | 2,400 |
22 Jun 2000 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.125 (+1.69%) | 1,000 |
21 Jun 2000 | USD | 7.8125 | 7.8125 | 6.5 | 7.375 | 7.375 | -0.5 (-6.35%) | 29,400 |
20 Jun 2000 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
19 Jun 2000 | USD | 8.25 | 8.375 | 7.875 | 7.875 | 7.875 | -0.438 (-5.26%) | 1,700 |
16 Jun 2000 | USD | 8.875 | 8.875 | 8.3125 | 8.3125 | 8.3125 | -0.688 (-7.64%) | 13,300 |
15 Jun 2000 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Jun 2000 | USD | 9 | 9 | 9 | 9 | 9 | -0.062 (-0.69%) | 500 |
13 Jun 2000 | USD | 9.125 | 9.125 | 9.0625 | 9.0625 | 9.0625 | +0.25 (+2.84%) | 3,000 |
12 Jun 2000 | USD | 8.8125 | 8.8125 | 8.8125 | 8.8125 | 8.8125 | -0.125 (-1.40%) | 2,400 |
9 Jun 2000 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 0.0 (0.0%) | 0 |
8 Jun 2000 | USD | 9.0625 | 9.0625 | 8.9375 | 8.9375 | 8.9375 | -0.125 (-1.38%) | 3,800 |
7 Jun 2000 | USD | 9.125 | 9.125 | 9.0625 | 9.0625 | 9.0625 | -0.188 (-2.03%) | 3,200 |
6 Jun 2000 | USD | 9.4375 | 9.5 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 4,000 |
5 Jun 2000 | USD | 9.125 | 9.5 | 9.125 | 9.5 | 9.5 | +0.375 (+4.11%) | 8,600 |