Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2000 | USD | 9.1562 | 9.1562 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 9,500 |
1 Jun 2000 | USD | 9 | 9.125 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 23,900 |
31 May 2000 | USD | 9 | 9 | 8.75 | 9 | 9 | +0.375 (+4.35%) | 8,300 |
30 May 2000 | USD | 9.0312 | 9.0469 | 8.5 | 8.625 | 8.625 | -0.125 (-1.43%) | 6,800 |
29 May 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 9.125 | 9.125 | 8.75 | 8.75 | 8.75 | +0.75 (+9.38%) | 2,000 |
25 May 2000 | USD | 8.1875 | 8.1875 | 8 | 8 | 8 | +0.25 (+3.23%) | 1,700 |
24 May 2000 | USD | 8.25 | 8.25 | 7.75 | 7.75 | 7.75 | -0.625 (-7.46%) | 1,400 |
23 May 2000 | USD | 7.75 | 9.25 | 7.75 | 8.375 | 8.375 | +0.688 (+8.94%) | 4,100 |
22 May 2000 | USD | 8.875 | 8.875 | 7.6875 | 7.6875 | 7.6875 | -1.203 (-13.53%) | 7,300 |
19 May 2000 | USD | 9.125 | 9.25 | 8.8906 | 8.8906 | 8.8906 | -0.172 (-1.90%) | 16,100 |
18 May 2000 | USD | 9.0625 | 9.0625 | 9.0625 | 9.0625 | 9.0625 | 0.0 (0.0%) | 0 |
17 May 2000 | USD | 9.125 | 9.125 | 8.9375 | 9.0625 | 9.0625 | -0.062 (-0.68%) | 9,300 |
16 May 2000 | USD | 8.6875 | 9.6875 | 8.6875 | 9.125 | 9.125 | +0.562 (+6.57%) | 19,300 |
15 May 2000 | USD | 7.75 | 8.6875 | 7.75 | 8.5625 | 8.5625 | +0.812 (+10.48%) | 46,800 |
12 May 2000 | USD | 7.6875 | 7.75 | 7.6875 | 7.75 | 7.75 | 0.0 (0.0%) | 4,300 |
11 May 2000 | USD | 7.6875 | 7.8438 | 7.6875 | 7.75 | 7.75 | -0.25 (-3.13%) | 2,200 |
10 May 2000 | USD | 8.4375 | 8.4375 | 8 | 8 | 8 | -0.125 (-1.54%) | 6,500 |
9 May 2000 | USD | 8 | 8.125 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 2,200 |
8 May 2000 | USD | 8 | 8.5 | 8 | 8 | 8 | +0.125 (+1.59%) | 21,700 |
5 May 2000 | USD | 7.8438 | 8.0625 | 7.8438 | 7.875 | 7.875 | +0.312 (+4.13%) | 3,300 |
4 May 2000 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 7.5625 | -0.562 (-6.92%) | 100 |
3 May 2000 | USD | 7.4375 | 8.125 | 7.4375 | 8.125 | 8.125 | +0.688 (+9.24%) | 2,800 |
2 May 2000 | USD | 7.25 | 7.4375 | 7.25 | 7.4375 | 7.4375 | +0.438 (+6.25%) | 2,700 |
1 May 2000 | USD | 7.125 | 7.375 | 7 | 7 | 7 | +0.062 (+0.90%) | 27,400 |
28 Apr 2000 | USD | 6.9375 | 6.9375 | 6.9375 | 6.9375 | 6.9375 | 0.0 (0.0%) | 0 |
27 Apr 2000 | USD | 6.875 | 6.9375 | 6.875 | 6.9375 | 6.9375 | +0.031 (+0.45%) | 3,200 |
26 Apr 2000 | USD | 6.9375 | 6.9375 | 6.875 | 6.9062 | 6.9062 | +0.031 (+0.45%) | 2,500 |
25 Apr 2000 | USD | 7.0312 | 7.0312 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 12,600 |
24 Apr 2000 | USD | 7.125 | 7.125 | 6.875 | 6.875 | 6.875 | -0.188 (-2.65%) | 4,300 |