Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2000 | USD | 7.0625 | 7.0625 | 7.0625 | 7.0625 | 7.0625 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 7 | 7.0625 | 7 | 7.0625 | 7.0625 | +0.062 (+0.89%) | 1,000 |
19 Apr 2000 | USD | 6.625 | 7 | 6.625 | 7 | 7 | +0.375 (+5.66%) | 3,500 |
18 Apr 2000 | USD | 6.625 | 6.6562 | 6.625 | 6.625 | 6.625 | +0.125 (+1.92%) | 2,400 |
17 Apr 2000 | USD | 6.625 | 6.7812 | 6.5 | 6.5 | 6.5 | -0.156 (-2.35%) | 5,200 |
14 Apr 2000 | USD | 6.625 | 6.6562 | 6.625 | 6.6562 | 6.6562 | +0.141 (+2.16%) | 700 |
13 Apr 2000 | USD | 6.9375 | 7 | 6.5156 | 6.5156 | 6.5156 | -0.422 (-6.08%) | 4,500 |
12 Apr 2000 | USD | 7 | 7 | 6.875 | 6.9375 | 6.9375 | +0.062 (+0.91%) | 3,000 |
11 Apr 2000 | USD | 6.9375 | 7.125 | 6.875 | 6.875 | 6.875 | +0.094 (+1.38%) | 1,600 |
10 Apr 2000 | USD | 6.875 | 6.875 | 6.75 | 6.7812 | 6.7812 | -0.219 (-3.13%) | 3,300 |
7 Apr 2000 | USD | 6.6875 | 7 | 6.625 | 7 | 7 | +0.469 (+7.18%) | 4,200 |
6 Apr 2000 | USD | 6.875 | 6.875 | 6.5 | 6.5312 | 6.5312 | +0.094 (+1.46%) | 36,800 |
5 Apr 2000 | USD | 6.25 | 6.5 | 6.25 | 6.4375 | 6.4375 | -0.062 (-0.96%) | 11,400 |
4 Apr 2000 | USD | 6.4375 | 6.75 | 6.125 | 6.5 | 6.5 | +0.312 (+5.05%) | 21,000 |
3 Apr 2000 | USD | 6.9375 | 6.9375 | 6.125 | 6.1875 | 6.1875 | 0.0 (0.0%) | 28,000 |
31 Mar 2000 | USD | 6.875 | 6.875 | 6.125 | 6.1875 | 6.1875 | -0.688 (-10%) | 85,600 |
30 Mar 2000 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 16,800 |
29 Mar 2000 | USD | 7.25 | 7.25 | 6.75 | 6.875 | 6.875 | -0.125 (-1.79%) | 23,000 |
28 Mar 2000 | USD | 7.0625 | 7.0625 | 7 | 7 | 7 | -0.062 (-0.88%) | 14,300 |
27 Mar 2000 | USD | 7.0625 | 7.0625 | 7.0625 | 7.0625 | 7.0625 | 0.0 (0.0%) | 0 |
24 Mar 2000 | USD | 7.25 | 7.25 | 7.0625 | 7.0625 | 7.0625 | +0.031 (+0.45%) | 800 |
23 Mar 2000 | USD | 7.375 | 7.375 | 7.0312 | 7.0312 | 7.0312 | -0.344 (-4.66%) | 8,900 |
22 Mar 2000 | USD | 7.0625 | 7.375 | 7.0625 | 7.375 | 7.375 | -0.25 (-3.28%) | 500 |
21 Mar 2000 | USD | 7.0625 | 7.625 | 7.0625 | 7.625 | 7.625 | +0.562 (+7.96%) | 300 |
20 Mar 2000 | USD | 7.5 | 7.625 | 7.0625 | 7.0625 | 7.0625 | -0.062 (-0.88%) | 1,300 |
17 Mar 2000 | USD | 7.1406 | 7.1406 | 7 | 7.125 | 7.125 | -0.375 (-5%) | 3,200 |
16 Mar 2000 | USD | 7.125 | 7.5 | 7.125 | 7.5 | 7.5 | +0.625 (+9.09%) | 4,000 |
15 Mar 2000 | USD | 7.4688 | 7.5469 | 6.875 | 6.875 | 6.875 | -0.688 (-9.09%) | 6,100 |
14 Mar 2000 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 7.5625 | +0.062 (+0.83%) | 1,100 |
13 Mar 2000 | USD | 7.6875 | 7.6875 | 7.375 | 7.5 | 7.5 | -0.125 (-1.64%) | 5,200 |