Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2000 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 3,600 |
9 Mar 2000 | USD | 7.375 | 7.625 | 7.375 | 7.625 | 7.625 | -0.25 (-3.17%) | 12,900 |
8 Mar 2000 | USD | 7.75 | 7.875 | 7.5 | 7.875 | 7.875 | +0.125 (+1.61%) | 7,500 |
7 Mar 2000 | USD | 7.625 | 8.125 | 7.625 | 7.75 | 7.75 | -0.125 (-1.59%) | 6,800 |
6 Mar 2000 | USD | 7.375 | 7.875 | 7.375 | 7.875 | 7.875 | +0.625 (+8.62%) | 4,300 |
3 Mar 2000 | USD | 7.125 | 7.25 | 7 | 7.25 | 7.25 | +0.125 (+1.75%) | 3,100 |
2 Mar 2000 | USD | 7 | 7.125 | 7 | 7.125 | 7.125 | +0.25 (+3.64%) | 2,500 |
1 Mar 2000 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
29 Feb 2000 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | -0.25 (-3.51%) | 3,100 |
28 Feb 2000 | USD | 7.25 | 7.25 | 6.5 | 7.125 | 7.125 | +0.125 (+1.79%) | 31,000 |
25 Feb 2000 | USD | 6.375 | 7.125 | 6.375 | 7 | 7 | +0.594 (+9.27%) | 4,200 |
24 Feb 2000 | USD | 6.75 | 6.875 | 6.375 | 6.4062 | 6.4062 | -0.172 (-2.61%) | 18,900 |
23 Feb 2000 | USD | 7.625 | 7.75 | 6.5 | 6.5781 | 6.5781 | -1.172 (-15.12%) | 17,000 |
22 Feb 2000 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 300 |
21 Feb 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 4,600 |
17 Feb 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 300 |
16 Feb 2000 | USD | 7.8438 | 7.8438 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 4,400 |
15 Feb 2000 | USD | 7.875 | 7.875 | 7.7031 | 7.75 | 7.75 | -0.125 (-1.59%) | 17,300 |
14 Feb 2000 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | +0.188 (+2.44%) | 400 |
11 Feb 2000 | USD | 8 | 8 | 7.6875 | 7.6875 | 7.6875 | 0.0 (0.0%) | 1,500 |
10 Feb 2000 | USD | 7.6875 | 8.25 | 7.6875 | 7.6875 | 7.6875 | -0.188 (-2.38%) | 2,300 |
9 Feb 2000 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | +0.188 (+2.44%) | 9,000 |
8 Feb 2000 | USD | 7.625 | 8.125 | 7.625 | 7.6875 | 7.6875 | -0.078 (-1.01%) | 2,700 |
7 Feb 2000 | USD | 7.8125 | 7.9688 | 7.7656 | 7.7656 | 7.7656 | -0.047 (-0.60%) | 2,700 |
4 Feb 2000 | USD | 7.875 | 7.875 | 7.75 | 7.8125 | 7.8125 | -0.438 (-5.30%) | 1,200 |
3 Feb 2000 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.375 (+4.76%) | 100 |
2 Feb 2000 | USD | 8.25 | 8.25 | 7.875 | 7.875 | 7.875 | -0.25 (-3.08%) | 1,100 |
1 Feb 2000 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | +0.375 (+4.84%) | 600 |
31 Jan 2000 | USD | 7.5 | 8.5 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 20,400 |