Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2000 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | -0.125 (-1.59%) | 87,800 |
27 Jan 2000 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 900 |
26 Jan 2000 | USD | 7.75 | 7.875 | 7.75 | 7.875 | 7.875 | -0.125 (-1.56%) | 45,400 |
25 Jan 2000 | USD | 7.625 | 8 | 7.625 | 8 | 8 | +0.25 (+3.23%) | 1,300 |
24 Jan 2000 | USD | 8.1875 | 8.2188 | 7.75 | 7.75 | 7.75 | -0.438 (-5.34%) | 5,600 |
21 Jan 2000 | USD | 8.1875 | 8.1875 | 8.1875 | 8.1875 | 8.1875 | 0.0 (0.0%) | 0 |
20 Jan 2000 | USD | 8.1875 | 8.1875 | 8.1875 | 8.1875 | 8.1875 | 0.0 (0.0%) | 0 |
19 Jan 2000 | USD | 8.5 | 8.5 | 8 | 8.1875 | 8.1875 | -0.062 (-0.76%) | 8,100 |
18 Jan 2000 | USD | 7.625 | 8.25 | 7.625 | 8.25 | 8.25 | +0.625 (+8.20%) | 4,800 |
17 Jan 2000 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 7.5 | 7.625 | 7.3125 | 7.625 | 7.625 | +0.375 (+5.17%) | 20,700 |
13 Jan 2000 | USD | 6.875 | 8 | 6.75 | 7.25 | 7.25 | +0.375 (+5.45%) | 29,700 |
12 Jan 2000 | USD | 6.625 | 7 | 6.625 | 6.875 | 6.875 | +0.25 (+3.77%) | 3,000 |
11 Jan 2000 | USD | 7.125 | 7.125 | 6.625 | 6.625 | 6.625 | -0.375 (-5.36%) | 5,900 |
10 Jan 2000 | USD | 7.125 | 7.625 | 6.75 | 7 | 7 | +0.375 (+5.66%) | 8,500 |
7 Jan 2000 | USD | 7.125 | 7.125 | 6.5 | 6.625 | 6.625 | -0.531 (-7.42%) | 6,200 |
6 Jan 2000 | USD | 7.75 | 7.75 | 7.1562 | 7.1562 | 7.1562 | -0.219 (-2.97%) | 3,700 |
5 Jan 2000 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 7.375 | +0.125 (+1.72%) | 2,500 |
4 Jan 2000 | USD | 7.375 | 7.5 | 7.125 | 7.25 | 7.25 | -0.375 (-4.92%) | 8,300 |
3 Jan 2000 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 7.625 | +0.531 (+7.49%) | 5,900 |
31 Dec 1999 | USD | 7.25 | 7.25 | 6.625 | 7.0938 | 7.0938 | -0.281 (-3.81%) | 12,000 |
30 Dec 1999 | USD | 6.875 | 7.375 | 6.5 | 7.375 | 7.375 | +0.812 (+12.38%) | 24,500 |
29 Dec 1999 | USD | 7.125 | 7.125 | 6.125 | 6.5625 | 6.5625 | -0.266 (-3.89%) | 62,100 |
28 Dec 1999 | USD | 7.4375 | 7.4375 | 6.8281 | 6.8281 | 6.8281 | -0.422 (-5.82%) | 34,200 |
27 Dec 1999 | USD | 7.125 | 7.4375 | 7.125 | 7.25 | 7.25 | 0.0 (0.0%) | 16,900 |
24 Dec 1999 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 7.25 | 7.4375 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 4,700 |
22 Dec 1999 | USD | 7 | 7.5 | 7 | 7.5 | 7.5 | +0.312 (+4.35%) | 7,000 |
21 Dec 1999 | USD | 7.25 | 7.25 | 7 | 7.1875 | 7.1875 | -0.062 (-0.86%) | 7,000 |
20 Dec 1999 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 4,500 |