Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 1999 | USD | 7.125 | 7.375 | 7 | 7.375 | 7.375 | +0.125 (+1.72%) | 2,600 |
16 Dec 1999 | USD | 7.5 | 7.5 | 7.125 | 7.25 | 7.25 | -0.5 (-6.45%) | 8,100 |
15 Dec 1999 | USD | 7.5 | 7.75 | 7.375 | 7.75 | 7.75 | +0.25 (+3.33%) | 3,400 |
14 Dec 1999 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 7.5 | -0.062 (-0.83%) | 3,500 |
13 Dec 1999 | USD | 7.75 | 7.75 | 7.5 | 7.5625 | 7.5625 | -0.062 (-0.82%) | 25,400 |
10 Dec 1999 | USD | 7.625 | 7.8125 | 7.5625 | 7.625 | 7.625 | 0.0 (0.0%) | 3,100 |
9 Dec 1999 | USD | 7.875 | 7.875 | 7.625 | 7.625 | 7.625 | -0.312 (-3.94%) | 2,100 |
8 Dec 1999 | USD | 7.625 | 7.9375 | 7.625 | 7.9375 | 7.9375 | +0.25 (+3.25%) | 6,600 |
7 Dec 1999 | USD | 7.6875 | 7.6875 | 7.5 | 7.6875 | 7.6875 | -0.062 (-0.81%) | 10,800 |
6 Dec 1999 | USD | 8 | 8 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 7,700 |
3 Dec 1999 | USD | 8 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 2,500 |
2 Dec 1999 | USD | 7.8125 | 8 | 7.8125 | 8 | 8 | +0.25 (+3.23%) | 2,200 |
1 Dec 1999 | USD | 7.875 | 8 | 7.75 | 7.75 | 7.75 | -0.094 (-1.20%) | 2,600 |
30 Nov 1999 | USD | 8 | 8 | 7.75 | 7.8438 | 7.8438 | -0.156 (-1.95%) | 1,800 |
29 Nov 1999 | USD | 8.1875 | 8.1875 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 10,500 |
26 Nov 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
25 Nov 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 7.9375 | 7.9375 | 7.75 | 7.75 | 7.75 | +0.75 (+10.71%) | 1,700 |
23 Nov 1999 | USD | 8.3125 | 8.75 | 7 | 7 | 7 | -1.312 (-15.79%) | 9,900 |
22 Nov 1999 | USD | 8.3125 | 8.3125 | 8.3125 | 8.3125 | 8.3125 | 0.0 (0.0%) | 700 |
19 Nov 1999 | USD | 8.875 | 8.875 | 8.3125 | 8.3125 | 8.3125 | -0.125 (-1.48%) | 1,700 |
18 Nov 1999 | USD | 8.4375 | 8.75 | 8.4375 | 8.4375 | 8.4375 | -0.062 (-0.74%) | 2,200 |
17 Nov 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 1,900 |
16 Nov 1999 | USD | 8.625 | 8.75 | 8.625 | 8.75 | 8.75 | +0.125 (+1.45%) | 500 |
15 Nov 1999 | USD | 8.5 | 8.625 | 8.5 | 8.625 | 8.625 | +0.312 (+3.76%) | 3,600 |
12 Nov 1999 | USD | 8.3125 | 8.3125 | 8.3125 | 8.3125 | 8.3125 | 0.0 (0.0%) | 0 |
11 Nov 1999 | USD | 8.125 | 8.3125 | 8.125 | 8.3125 | 8.3125 | 0.0 (0.0%) | 5,500 |
10 Nov 1999 | USD | 8.25 | 8.5 | 8.125 | 8.3125 | 8.3125 | +0.062 (+0.76%) | 20,100 |
9 Nov 1999 | USD | 7.9375 | 8.375 | 7.9375 | 8.25 | 8.25 | +0.062 (+0.76%) | 16,900 |
8 Nov 1999 | USD | 8.125 | 8.1875 | 8.125 | 8.1875 | 8.1875 | +0.188 (+2.34%) | 3,500 |