Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 1999 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Nov 1999 | USD | 8.1875 | 8.25 | 8 | 8 | 8 | -0.188 (-2.29%) | 11,600 |
3 Nov 1999 | USD | 8.25 | 8.4375 | 8.1875 | 8.1875 | 8.1875 | -0.25 (-2.96%) | 1,500 |
2 Nov 1999 | USD | 8.4375 | 8.4375 | 8.375 | 8.4375 | 8.4375 | +0.188 (+2.27%) | 1,300 |
1 Nov 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
29 Oct 1999 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | +0.125 (+1.54%) | 1,400 |
28 Oct 1999 | USD | 8.25 | 8.25 | 8.125 | 8.125 | 8.125 | -0.062 (-0.76%) | 24,000 |
27 Oct 1999 | USD | 8.1875 | 8.2188 | 8.1875 | 8.1875 | 8.1875 | 0.0 (0.0%) | 12,400 |
26 Oct 1999 | USD | 8.125 | 8.1875 | 8.125 | 8.1875 | 8.1875 | -0.062 (-0.76%) | 12,100 |
25 Oct 1999 | USD | 8.625 | 8.625 | 8.25 | 8.25 | 8.25 | -0.375 (-4.35%) | 18,300 |
22 Oct 1999 | USD | 8.8125 | 8.8125 | 8.5 | 8.625 | 8.625 | -0.25 (-2.82%) | 2,500 |
21 Oct 1999 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 400 |
20 Oct 1999 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
19 Oct 1999 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,200 |
18 Oct 1999 | USD | 9.0625 | 9.0625 | 8.75 | 9 | 9 | +0.188 (+2.13%) | 4,000 |
15 Oct 1999 | USD | 8.8125 | 8.8125 | 8.8125 | 8.8125 | 8.8125 | -0.062 (-0.70%) | 1,700 |
14 Oct 1999 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
13 Oct 1999 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | -0.062 (-0.70%) | 200 |
12 Oct 1999 | USD | 8.875 | 8.9375 | 8.875 | 8.9375 | 8.9375 | -0.062 (-0.69%) | 3,900 |
11 Oct 1999 | USD | 8.8125 | 9.1875 | 8.8125 | 9 | 9 | +0.062 (+0.70%) | 2,700 |
8 Oct 1999 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 0.0 (0.0%) | 500 |
7 Oct 1999 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 0.0 (0.0%) | 0 |
6 Oct 1999 | USD | 8.875 | 9.0625 | 8.875 | 8.9375 | 8.9375 | 0.0 (0.0%) | 3,200 |
5 Oct 1999 | USD | 9 | 9 | 8.9375 | 8.9375 | 8.9375 | +0.125 (+1.42%) | 16,200 |
4 Oct 1999 | USD | 8.8125 | 8.8125 | 8.8125 | 8.8125 | 8.8125 | -0.125 (-1.40%) | 1,400 |
1 Oct 1999 | USD | 8.8125 | 8.9375 | 8.8125 | 8.9375 | 8.9375 | 0.0 (0.0%) | 2,100 |
30 Sep 1999 | USD | 9 | 9 | 8.9375 | 8.9375 | 8.9375 | -0.062 (-0.69%) | 2,600 |
29 Sep 1999 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 3,000 |
28 Sep 1999 | USD | 9 | 9.125 | 9 | 9 | 9 | -0.062 (-0.69%) | 8,000 |
27 Sep 1999 | USD | 8.875 | 9.0625 | 8.875 | 9.0625 | 9.0625 | +0.688 (+8.21%) | 10,400 |