Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 1999 | USD | 9.25 | 9.25 | 8.375 | 8.375 | 8.375 | -0.969 (-10.37%) | 28,800 |
23 Sep 1999 | USD | 9.25 | 9.3438 | 9.25 | 9.3438 | 9.3438 | -0.125 (-1.32%) | 5,700 |
22 Sep 1999 | USD | 9.25 | 9.6875 | 9.25 | 9.4688 | 9.4688 | +0.125 (+1.34%) | 2,900 |
21 Sep 1999 | USD | 9.375 | 9.375 | 9.3438 | 9.3438 | 9.3438 | -0.219 (-2.29%) | 2,500 |
20 Sep 1999 | USD | 9.5 | 9.75 | 9.125 | 9.5625 | 9.5625 | -0.062 (-0.65%) | 4,000 |
17 Sep 1999 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | +0.625 (+6.94%) | 1,800 |
16 Sep 1999 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Sep 1999 | USD | 9.5 | 9.75 | 9 | 9 | 9 | -0.5 (-5.26%) | 4,100 |
14 Sep 1999 | USD | 9.375 | 9.5 | 8.875 | 9.5 | 9.5 | +0.125 (+1.33%) | 3,000 |
13 Sep 1999 | USD | 9.4375 | 9.5 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 3,700 |
10 Sep 1999 | USD | 9.5 | 9.625 | 9.4375 | 9.5 | 9.5 | 0.0 (0.0%) | 3,200 |
9 Sep 1999 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 4,300 |
8 Sep 1999 | USD | 9.5 | 9.625 | 9.4375 | 9.625 | 9.625 | +0.25 (+2.67%) | 2,500 |
7 Sep 1999 | USD | 9.5 | 9.5 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 41,100 |
6 Sep 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 9.125 | 9.375 | 9.125 | 9.375 | 9.375 | +0.25 (+2.74%) | 6,200 |
2 Sep 1999 | USD | 9.375 | 9.4375 | 9.125 | 9.125 | 9.125 | -0.25 (-2.67%) | 6,200 |
1 Sep 1999 | USD | 9.3125 | 9.5 | 9.3125 | 9.375 | 9.375 | +0.062 (+0.67%) | 3,400 |
31 Aug 1999 | USD | 9.3125 | 9.5 | 9.1875 | 9.3125 | 9.3125 | 0.0 (0.0%) | 27,500 |
30 Aug 1999 | USD | 9.0625 | 9.625 | 9 | 9.3125 | 9.3125 | +0.25 (+2.76%) | 16,600 |
27 Aug 1999 | USD | 9.1875 | 9.1875 | 8.5625 | 9.0625 | 9.0625 | -0.062 (-0.68%) | 24,400 |
26 Aug 1999 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 2,000 |
25 Aug 1999 | USD | 9.25 | 9.25 | 9.1875 | 9.25 | 9.25 | +0.094 (+1.02%) | 2,700 |
24 Aug 1999 | USD | 9.125 | 9.1562 | 9.0625 | 9.1562 | 9.1562 | +0.031 (+0.34%) | 2,700 |
23 Aug 1999 | USD | 9.0625 | 9.125 | 9.0625 | 9.125 | 9.125 | -0.094 (-1.02%) | 3,500 |
20 Aug 1999 | USD | 9.2188 | 9.2188 | 9.2188 | 9.2188 | 9.2188 | 0.0 (0.0%) | 0 |
19 Aug 1999 | USD | 9.125 | 9.2188 | 9.125 | 9.2188 | 9.2188 | +0.594 (+6.88%) | 9,500 |
18 Aug 1999 | USD | 9.0625 | 9.0625 | 8.625 | 8.625 | 8.625 | -0.25 (-2.82%) | 1,000 |
17 Aug 1999 | USD | 8.875 | 9.375 | 8.625 | 8.875 | 8.875 | -0.25 (-2.74%) | 14,900 |
16 Aug 1999 | USD | 9.375 | 9.375 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 400 |