Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 1999 | USD | 9.125 | 9.125 | 8.875 | 9.125 | 9.125 | 0.0 (0.0%) | 38,700 |
12 Aug 1999 | USD | 9.375 | 9.375 | 8.75 | 9.125 | 9.125 | -0.312 (-3.31%) | 8,600 |
11 Aug 1999 | USD | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 9.4375 | +0.125 (+1.34%) | 6,400 |
10 Aug 1999 | USD | 9.625 | 9.625 | 9.3125 | 9.3125 | 9.3125 | -0.062 (-0.67%) | 16,900 |
9 Aug 1999 | USD | 9.375 | 9.75 | 9.375 | 9.375 | 9.375 | +0.125 (+1.35%) | 10,400 |
6 Aug 1999 | USD | 9.375 | 9.375 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 6,000 |
5 Aug 1999 | USD | 9.125 | 9.125 | 9 | 9 | 9 | -0.438 (-4.64%) | 200 |
4 Aug 1999 | USD | 9.25 | 9.4375 | 9.25 | 9.4375 | 9.4375 | +0.062 (+0.67%) | 7,200 |
3 Aug 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 400 |
2 Aug 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | -0.062 (-0.66%) | 1,500 |
30 Jul 1999 | USD | 9.125 | 9.5 | 8.625 | 9.4375 | 9.4375 | +0.688 (+7.86%) | 8,700 |
29 Jul 1999 | USD | 9.125 | 9.5 | 8.75 | 8.75 | 8.75 | +0.125 (+1.45%) | 24,900 |
28 Jul 1999 | USD | 8.875 | 8.875 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 2,000 |
27 Jul 1999 | USD | 8.875 | 8.875 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 1,400 |
26 Jul 1999 | USD | 9 | 9 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 4,000 |
23 Jul 1999 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 1,000 |
22 Jul 1999 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | -0.375 (-4.17%) | 1,000 |
21 Jul 1999 | USD | 8.625 | 9 | 8.625 | 9 | 9 | +0.25 (+2.86%) | 2,200 |
20 Jul 1999 | USD | 9 | 9 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 1,500 |
19 Jul 1999 | USD | 8.625 | 8.75 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 1,200 |
16 Jul 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 500 |
15 Jul 1999 | USD | 8.875 | 8.875 | 8.75 | 8.75 | 8.75 | +0.062 (+0.72%) | 1,400 |
14 Jul 1999 | USD | 8.6875 | 8.6875 | 8.6875 | 8.6875 | 8.6875 | 0.0 (0.0%) | 0 |
13 Jul 1999 | USD | 8.75 | 8.75 | 8.6875 | 8.6875 | 8.6875 | -0.062 (-0.71%) | 14,700 |
12 Jul 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.375 (-4.11%) | 900 |
9 Jul 1999 | USD | 8.75 | 9.125 | 8.75 | 9.125 | 9.125 | +0.125 (+1.39%) | 2,600 |
8 Jul 1999 | USD | 9.25 | 9.25 | 9 | 9 | 9 | -0.125 (-1.37%) | 4,600 |
7 Jul 1999 | USD | 8.9844 | 9.125 | 8.5625 | 9.125 | 9.125 | +0.25 (+2.82%) | 10,900 |
6 Jul 1999 | USD | 9 | 9 | 8.75 | 8.875 | 8.875 | 0.0 (0.0%) | 9,000 |
5 Jul 1999 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |