Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 1999 | USD | 8.5 | 8.875 | 8.5 | 8.875 | 8.875 | +0.375 (+4.41%) | 21,000 |
1 Jul 1999 | USD | 9 | 9 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 22,500 |
30 Jun 1999 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Jun 1999 | USD | 9 | 9 | 9 | 9 | 9 | -0.375 (-4%) | 300 |
28 Jun 1999 | USD | 9 | 9.375 | 9 | 9.375 | 9.375 | +0.375 (+4.17%) | 2,800 |
25 Jun 1999 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Jun 1999 | USD | 8.75 | 9.125 | 8.75 | 9 | 9 | -0.062 (-0.69%) | 3,400 |
23 Jun 1999 | USD | 8.9375 | 9.125 | 8.9375 | 9.0625 | 9.0625 | +0.062 (+0.69%) | 6,600 |
22 Jun 1999 | USD | 9.0625 | 9.125 | 9 | 9 | 9 | 0.0 (0.0%) | 4,600 |
21 Jun 1999 | USD | 8.375 | 9.25 | 8.375 | 9 | 9 | +0.625 (+7.46%) | 7,200 |
18 Jun 1999 | USD | 8.5 | 8.625 | 8.2188 | 8.375 | 8.375 | -0.375 (-4.29%) | 9,900 |
17 Jun 1999 | USD | 8.5 | 9 | 8.5 | 8.75 | 8.75 | +0.125 (+1.45%) | 3,600 |
16 Jun 1999 | USD | 8.75 | 8.875 | 8.25 | 8.625 | 8.625 | +0.125 (+1.47%) | 21,800 |
15 Jun 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 3,500 |
14 Jun 1999 | USD | 8.875 | 8.9375 | 8.5 | 8.5 | 8.5 | -0.375 (-4.23%) | 3,700 |
11 Jun 1999 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 900 |
10 Jun 1999 | USD | 9 | 9 | 9 | 9 | 9 | +0.125 (+1.41%) | 200 |
9 Jun 1999 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | +0.25 (+2.90%) | 200 |
8 Jun 1999 | USD | 8.875 | 9.125 | 8.625 | 8.625 | 8.625 | +0.062 (+0.73%) | 3,100 |
7 Jun 1999 | USD | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 0.0 (0.0%) | 400 |
4 Jun 1999 | USD | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 8.5625 | -0.188 (-2.14%) | 27,700 |
3 Jun 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
2 Jun 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
1 Jun 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 4,800 |
31 May 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 2,200 |
27 May 1999 | USD | 9 | 9 | 8.75 | 9 | 9 | +0.062 (+0.70%) | 10,200 |
26 May 1999 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 8.9375 | -0.062 (-0.69%) | 100 |
25 May 1999 | USD | 9.5 | 9.5 | 8.25 | 9 | 9 | -0.438 (-4.64%) | 11,200 |
24 May 1999 | USD | 9 | 9.4375 | 9 | 9.4375 | 9.4375 | +0.188 (+2.03%) | 3,700 |