Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 1999 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 2,900 |
20 May 1999 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 3,500 |
19 May 1999 | USD | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 200 |
18 May 1999 | USD | 9.25 | 9.5 | 9.25 | 9.5 | 9.5 | +0.25 (+2.70%) | 1,300 |
17 May 1999 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 600 |
14 May 1999 | USD | 8.875 | 9.25 | 8.75 | 9.25 | 9.25 | +0.188 (+2.07%) | 3,700 |
13 May 1999 | USD | 8.75 | 9.25 | 8.75 | 9.0625 | 9.0625 | +0.562 (+6.62%) | 19,600 |
12 May 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 100 |
11 May 1999 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 17,300 |
10 May 1999 | USD | 9 | 9 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 200 |
7 May 1999 | USD | 8.625 | 8.75 | 8.625 | 8.75 | 8.75 | -0.25 (-2.78%) | 2,000 |
6 May 1999 | USD | 9 | 9 | 8.75 | 9 | 9 | +0.5 (+5.88%) | 3,000 |
5 May 1999 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | -0.375 (-4.23%) | 5,500 |
4 May 1999 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
3 May 1999 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | +0.125 (+1.43%) | 6,600 |
30 Apr 1999 | USD | 8.625 | 8.75 | 8.375 | 8.75 | 8.75 | +0.25 (+2.94%) | 4,300 |
29 Apr 1999 | USD | 8.625 | 8.625 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 4,000 |
28 Apr 1999 | USD | 8.25 | 8.625 | 8 | 8.625 | 8.625 | +0.375 (+4.55%) | 33,400 |
27 Apr 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 2,500 |
26 Apr 1999 | USD | 8 | 8.625 | 8 | 8 | 8 | -0.25 (-3.03%) | 10,500 |
23 Apr 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 6,900 |
22 Apr 1999 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 6,700 |
21 Apr 1999 | USD | 8.625 | 8.625 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 3,700 |
20 Apr 1999 | USD | 8.25 | 8.625 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 7,100 |
19 Apr 1999 | USD | 8.625 | 8.625 | 8.5 | 8.5 | 8.5 | +0.188 (+2.26%) | 2,900 |
16 Apr 1999 | USD | 8.5 | 8.5 | 8 | 8.3125 | 8.3125 | +0.109 (+1.33%) | 7,800 |
15 Apr 1999 | USD | 8.625 | 8.625 | 8 | 8.2031 | 8.2031 | -0.109 (-1.32%) | 11,200 |
14 Apr 1999 | USD | 8 | 8.5469 | 8 | 8.3125 | 8.3125 | -0.062 (-0.75%) | 4,500 |
13 Apr 1999 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 8,900 |
12 Apr 1999 | USD | 8 | 8.5 | 8 | 8.5 | 8.5 | +0.375 (+4.62%) | 6,700 |