Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 1999 | USD | 8 | 8.25 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 13,400 |
8 Apr 1999 | USD | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 200 |
7 Apr 1999 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | +0.625 (+8.77%) | 4,000 |
6 Apr 1999 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | -0.5 (-6.56%) | 100 |
5 Apr 1999 | USD | 7.75 | 7.75 | 7.5 | 7.625 | 7.625 | +0.25 (+3.39%) | 3,400 |
2 Apr 1999 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 6.875 | 7.375 | 6.25 | 7.375 | 7.375 | +0.875 (+13.46%) | 12,700 |
31 Mar 1999 | USD | 7.625 | 8.125 | 6.0625 | 6.5 | 6.5 | -1 (-13.33%) | 58,000 |
30 Mar 1999 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 9,600 |
29 Mar 1999 | USD | 8 | 8.25 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 5,200 |
26 Mar 1999 | USD | 8.25 | 8.25 | 8 | 8 | 8 | -0.25 (-3.03%) | 1,500 |
25 Mar 1999 | USD | 8.5 | 8.5 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 5,400 |
24 Mar 1999 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | -0.5 (-5.63%) | 5,800 |
23 Mar 1999 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 100 |
22 Mar 1999 | USD | 8.75 | 9 | 8.75 | 8.875 | 8.875 | +0.125 (+1.43%) | 24,100 |
19 Mar 1999 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 30,500 |
18 Mar 1999 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 1,400 |
17 Mar 1999 | USD | 9 | 9 | 8.8125 | 8.875 | 8.875 | 0.0 (0.0%) | 6,200 |
16 Mar 1999 | USD | 8.625 | 9.0625 | 8.625 | 8.875 | 8.875 | 0.0 (0.0%) | 23,700 |
15 Mar 1999 | USD | 8.625 | 9 | 8.625 | 8.875 | 8.875 | -0.188 (-2.07%) | 18,600 |
12 Mar 1999 | USD | 8.8125 | 9.0625 | 8.75 | 9.0625 | 9.0625 | +0.062 (+0.69%) | 25,300 |
11 Mar 1999 | USD | 9.25 | 9.25 | 9 | 9 | 9 | -0.5 (-5.26%) | 12,700 |
10 Mar 1999 | USD | 8.875 | 9.5 | 8.75 | 9.5 | 9.5 | +1 (+11.76%) | 15,800 |
9 Mar 1999 | USD | 7.875 | 8.5 | 7.75 | 8.5 | 8.5 | +0.75 (+9.68%) | 27,200 |
8 Mar 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
5 Mar 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 1,100 |
4 Mar 1999 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | +0.125 (+1.61%) | 2,200 |
3 Mar 1999 | USD | 7.875 | 7.875 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 3,800 |
2 Mar 1999 | USD | 8.375 | 8.375 | 8 | 8 | 8 | -0.125 (-1.54%) | 3,200 |
1 Mar 1999 | USD | 8.375 | 8.375 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 1,000 |