Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 1999 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
25 Feb 1999 | USD | 8 | 8.125 | 7.875 | 8.125 | 8.125 | 0.0 (0.0%) | 10,000 |
24 Feb 1999 | USD | 8 | 8.125 | 8 | 8.125 | 8.125 | -0.125 (-1.52%) | 5,100 |
23 Feb 1999 | USD | 8.0625 | 8.25 | 7.75 | 8.25 | 8.25 | 0.0 (0.0%) | 7,200 |
22 Feb 1999 | USD | 8 | 8.25 | 7.875 | 8.25 | 8.25 | +0.25 (+3.13%) | 5,600 |
19 Feb 1999 | USD | 9 | 9 | 8 | 8 | 8 | -1 (-11.11%) | 16,100 |
18 Feb 1999 | USD | 9.125 | 9.125 | 9 | 9 | 9 | -0.125 (-1.37%) | 1,800 |
17 Feb 1999 | USD | 9.25 | 9.25 | 9 | 9.125 | 9.125 | +0.062 (+0.69%) | 4,700 |
16 Feb 1999 | USD | 9.25 | 9.25 | 9.0625 | 9.0625 | 9.0625 | +0.062 (+0.69%) | 1,500 |
15 Feb 1999 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 9.125 | 9.125 | 9 | 9 | 9 | -0.125 (-1.37%) | 2,200 |
11 Feb 1999 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 100 |
10 Feb 1999 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 300 |
9 Feb 1999 | USD | 9.25 | 9.25 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 2,400 |
8 Feb 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 1,000 |
5 Feb 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 3,100 |
4 Feb 1999 | USD | 9.25 | 9.5 | 9.25 | 9.5 | 9.5 | +0.062 (+0.66%) | 900 |
3 Feb 1999 | USD | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 0.0 (0.0%) | 0 |
2 Feb 1999 | USD | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 9.4375 | +0.188 (+2.03%) | 200 |
1 Feb 1999 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 4,300 |
29 Jan 1999 | USD | 9.625 | 9.625 | 9.25 | 9.5 | 9.5 | +0.25 (+2.70%) | 11,500 |
28 Jan 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 1,300 |
27 Jan 1999 | USD | 9.75 | 9.75 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 11,800 |
26 Jan 1999 | USD | 9.75 | 9.75 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 1,400 |
25 Jan 1999 | USD | 9.5625 | 9.5625 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 1,700 |
22 Jan 1999 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 7,800 |
21 Jan 1999 | USD | 9 | 9.5 | 9 | 9.5 | 9.5 | +0.5 (+5.56%) | 3,100 |
20 Jan 1999 | USD | 9.5 | 9.5 | 9 | 9 | 9 | -0.5 (-5.26%) | 5,600 |
19 Jan 1999 | USD | 9.625 | 9.6875 | 9.5 | 9.5 | 9.5 | +0.125 (+1.33%) | 5,900 |
18 Jan 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |