Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1999 | USD | 9.25 | 9.5625 | 9.25 | 9.375 | 9.375 | -0.125 (-1.32%) | 2,600 |
14 Jan 1999 | USD | 9.625 | 9.625 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 11,300 |
13 Jan 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.25 (+2.63%) | 200 |
12 Jan 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 3,200 |
11 Jan 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.25 (+2.63%) | 2,000 |
8 Jan 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 1,400 |
7 Jan 1999 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 5,000 |
6 Jan 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
5 Jan 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.125 (+1.30%) | 900 |
4 Jan 1999 | USD | 9.5 | 9.625 | 9.5 | 9.625 | 9.625 | +0.375 (+4.05%) | 900 |
1 Jan 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 9.5 | 9.75 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 11,200 |
30 Dec 1998 | USD | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | -0.375 (-3.80%) | 5,100 |
29 Dec 1998 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 12,500 |
28 Dec 1998 | USD | 9.75 | 10.125 | 9.75 | 10 | 10 | 0.0 (0.0%) | 29,200 |
25 Dec 1998 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 9.875 | 10 | 9.875 | 10 | 10 | +0.25 (+2.56%) | 3,400 |
23 Dec 1998 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 500 |
22 Dec 1998 | USD | 9.625 | 10.25 | 9.5 | 10.25 | 10.25 | +0.5 (+5.13%) | 11,000 |
21 Dec 1998 | USD | 9.5 | 9.75 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 1,000 |
18 Dec 1998 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 3,500 |
17 Dec 1998 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 100 |
16 Dec 1998 | USD | 9.625 | 9.75 | 9.625 | 9.75 | 9.75 | +0.5 (+5.41%) | 2,000 |
15 Dec 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 100 |
14 Dec 1998 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 6,900 |
11 Dec 1998 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 9.375 | +0.375 (+4.17%) | 14,200 |
10 Dec 1998 | USD | 9.25 | 9.5 | 9 | 9 | 9 | -0.5 (-5.26%) | 18,000 |
9 Dec 1998 | USD | 9.125 | 9.5 | 9.125 | 9.5 | 9.5 | +0.375 (+4.11%) | 1,300 |
8 Dec 1998 | USD | 9.125 | 9.3125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 600 |
7 Dec 1998 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 3,900 |