| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1998 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 1,200 |
| 3 Dec 1998 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | -0.188 (-2.01%) | 100 |
| 2 Dec 1998 | USD | 9.25 | 9.3125 | 9.125 | 9.3125 | 9.3125 | +0.062 (+0.68%) | 3,800 |
| 1 Dec 1998 | USD | 9.5625 | 9.5625 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 5,700 |
| 30 Nov 1998 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 9.5 | -0.25 (-2.56%) | 29,200 |
| 27 Nov 1998 | USD | 9.5 | 10 | 9.25 | 9.75 | 9.75 | 0.0 (0.0%) | 13,600 |
| 26 Nov 1998 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 9.375 | 9.75 | 9.375 | 9.75 | 9.75 | +0.25 (+2.63%) | 700 |
| 24 Nov 1998 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.125 (+1.33%) | 100 |
| 23 Nov 1998 | USD | 9.375 | 10 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 342,700 |
| 20 Nov 1998 | USD | 9.875 | 9.875 | 9.5 | 9.5 | 9.5 | -0.438 (-4.40%) | 4,100 |
| 19 Nov 1998 | USD | 9.375 | 10 | 9.375 | 9.9375 | 9.9375 | -0.062 (-0.63%) | 2,000 |
| 18 Nov 1998 | USD | 9.875 | 10 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 7,100 |
| 17 Nov 1998 | USD | 9.25 | 9.875 | 9.25 | 9.875 | 9.875 | +0.375 (+3.95%) | 300 |
| 16 Nov 1998 | USD | 9.25 | 9.75 | 9.25 | 9.5 | 9.5 | +0.25 (+2.70%) | 25,800 |
| 13 Nov 1998 | USD | 10 | 10 | 9.25 | 9.25 | 9.25 | -0.625 (-6.33%) | 4,200 |
| 12 Nov 1998 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.125 (+1.28%) | 300 |
| 11 Nov 1998 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 10 Nov 1998 | USD | 10 | 10 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 22,000 |
| 9 Nov 1998 | USD | 10 | 10 | 9.75 | 10 | 10 | 0.0 (0.0%) | 21,700 |
| 6 Nov 1998 | USD | 10 | 10 | 9.75 | 10 | 10 | +0.188 (+1.91%) | 3,100 |
| 5 Nov 1998 | USD | 9.75 | 9.8125 | 9.75 | 9.8125 | 9.8125 | +0.062 (+0.64%) | 300 |
| 4 Nov 1998 | USD | 10 | 10 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 16,700 |
| 3 Nov 1998 | USD | 9 | 10 | 8.625 | 10 | 10 | +1.125 (+12.68%) | 11,700 |
| 2 Nov 1998 | USD | 8.375 | 8.875 | 8.25 | 8.875 | 8.875 | +0.375 (+4.41%) | 5,000 |
| 30 Oct 1998 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 18,600 |
| 29 Oct 1998 | USD | 8.375 | 9 | 8.375 | 8.5 | 8.5 | -0.5 (-5.56%) | 3,700 |
| 28 Oct 1998 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 27 Oct 1998 | USD | 8.375 | 9 | 8.375 | 9 | 9 | +0.625 (+7.46%) | 700 |
| 26 Oct 1998 | USD | 8.375 | 9 | 8.375 | 8.375 | 8.375 | -0.625 (-6.94%) | 800 |
