| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1998 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 22 Oct 1998 | USD | 8.5 | 9 | 8.375 | 9 | 9 | +0.625 (+7.46%) | 1,000 |
| 21 Oct 1998 | USD | 8.375 | 9 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 1,900 |
| 20 Oct 1998 | USD | 8.25 | 8.5 | 8.25 | 8.375 | 8.375 | +0.625 (+8.06%) | 11,000 |
| 19 Oct 1998 | USD | 7.75 | 8.1875 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 2,200 |
| 16 Oct 1998 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 600 |
| 15 Oct 1998 | USD | 6.875 | 8 | 6.875 | 8 | 8 | +1.25 (+18.52%) | 10,400 |
| 14 Oct 1998 | USD | 7.625 | 7.625 | 6.25 | 6.75 | 6.75 | -0.375 (-5.26%) | 15,100 |
| 13 Oct 1998 | USD | 7.375 | 7.5 | 7.125 | 7.125 | 7.125 | -0.25 (-3.39%) | 7,200 |
| 12 Oct 1998 | USD | 7.75 | 7.75 | 7.375 | 7.375 | 7.375 | -0.5 (-6.35%) | 25,500 |
| 9 Oct 1998 | USD | 8.375 | 8.375 | 7.625 | 7.875 | 7.875 | -0.25 (-3.08%) | 1,000 |
| 8 Oct 1998 | USD | 7.75 | 8.25 | 7.625 | 8.125 | 8.125 | +0.125 (+1.56%) | 9,100 |
| 7 Oct 1998 | USD | 8.25 | 8.375 | 8 | 8 | 8 | 0.0 (0.0%) | 8,700 |
| 6 Oct 1998 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 5,300 |
| 5 Oct 1998 | USD | 8.0625 | 8.625 | 8 | 8 | 8 | -0.5 (-5.88%) | 2,000 |
| 2 Oct 1998 | USD | 8.875 | 8.875 | 8 | 8.5 | 8.5 | +0.125 (+1.49%) | 21,700 |
| 1 Oct 1998 | USD | 8.875 | 8.875 | 8.375 | 8.375 | 8.375 | -1.25 (-12.99%) | 10,400 |
| 30 Sep 1998 | USD | 9.5 | 9.625 | 8.75 | 9.625 | 9.625 | 0.0 (0.0%) | 5,600 |
| 29 Sep 1998 | USD | 9.75 | 9.75 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 1,600 |
| 28 Sep 1998 | USD | 10 | 10 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 700 |
| 25 Sep 1998 | USD | 10 | 10 | 9.75 | 9.75 | 9.75 | -0.438 (-4.29%) | 7,100 |
| 24 Sep 1998 | USD | 10 | 10.25 | 10 | 10.1875 | 10.1875 | -0.062 (-0.61%) | 2,600 |
| 23 Sep 1998 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 22 Sep 1998 | USD | 10.125 | 10.25 | 9.75 | 10.25 | 10.25 | +0.25 (+2.50%) | 1,500 |
| 21 Sep 1998 | USD | 10 | 10 | 10 | 10 | 10 | -0.125 (-1.23%) | 300 |
| 18 Sep 1998 | USD | 9.875 | 10.125 | 9.875 | 10.125 | 10.125 | +0.25 (+2.53%) | 2,900 |
| 17 Sep 1998 | USD | 9.75 | 9.875 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 1,200 |
| 16 Sep 1998 | USD | 10 | 10 | 9.75 | 9.75 | 9.75 | -0.062 (-0.64%) | 500 |
| 15 Sep 1998 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 9.8125 | +0.188 (+1.95%) | 4,000 |
| 14 Sep 1998 | USD | 9.875 | 9.875 | 9.5 | 9.625 | 9.625 | +0.25 (+2.67%) | 3,300 |
