Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 1998 | USD | 9 | 9.5 | 9 | 9.375 | 9.375 | +0.375 (+4.17%) | 2,800 |
10 Sep 1998 | USD | 9.75 | 9.75 | 9 | 9 | 9 | -0.75 (-7.69%) | 7,800 |
9 Sep 1998 | USD | 10.5 | 10.5 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 2,700 |
8 Sep 1998 | USD | 10.5 | 10.5 | 10 | 10 | 10 | -0.25 (-2.44%) | 1,600 |
7 Sep 1998 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 10 | 10.25 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 600 |
3 Sep 1998 | USD | 10.5 | 10.5 | 10 | 10 | 10 | -0.5 (-4.76%) | 8,900 |
2 Sep 1998 | USD | 11.5 | 11.5 | 10.25 | 10.5 | 10.5 | 0.0 (0.0%) | 35,300 |
1 Sep 1998 | USD | 10.6875 | 11.25 | 10.375 | 10.5 | 10.5 | 0.0 (0.0%) | 33,900 |
31 Aug 1998 | USD | 10.625 | 10.875 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 8,100 |
28 Aug 1998 | USD | 10.75 | 10.75 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 2,300 |
27 Aug 1998 | USD | 11.75 | 11.75 | 10.75 | 11 | 11 | -0.75 (-6.38%) | 23,500 |
26 Aug 1998 | USD | 12 | 12.25 | 11.75 | 11.75 | 11.75 | -0.75 (-6%) | 15,900 |
25 Aug 1998 | USD | 12.625 | 12.625 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 87,100 |
24 Aug 1998 | USD | 12.5 | 12.5312 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 6,700 |
21 Aug 1998 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 1,000 |
20 Aug 1998 | USD | 12.5 | 12.625 | 12.5 | 12.625 | 12.625 | +0.125 (+1%) | 1,200 |
19 Aug 1998 | USD | 12.6875 | 12.6875 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 600 |
18 Aug 1998 | USD | 12.5 | 12.625 | 12.5 | 12.625 | 12.625 | -0.25 (-1.94%) | 1,500 |
17 Aug 1998 | USD | 13 | 13 | 12.5 | 12.875 | 12.875 | -0.125 (-0.96%) | 1,100 |
14 Aug 1998 | USD | 13 | 13 | 13 | 13 | 13 | +0.125 (+0.97%) | 2,000 |
13 Aug 1998 | USD | 12.75 | 12.875 | 12.5 | 12.875 | 12.875 | +0.125 (+0.98%) | 11,300 |
12 Aug 1998 | USD | 12.375 | 12.875 | 12.375 | 12.75 | 12.75 | +0.125 (+0.99%) | 66,200 |
11 Aug 1998 | USD | 12.375 | 12.625 | 12.375 | 12.625 | 12.625 | +0.062 (+0.50%) | 25,900 |
10 Aug 1998 | USD | 12.375 | 12.5625 | 12.375 | 12.5625 | 12.5625 | +0.062 (+0.50%) | 600 |
7 Aug 1998 | USD | 12.875 | 12.875 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 3,000 |
6 Aug 1998 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 12.625 | +0.375 (+3.06%) | 3,500 |
5 Aug 1998 | USD | 12.25 | 12.4375 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 11,000 |
4 Aug 1998 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 23,400 |
3 Aug 1998 | USD | 12.875 | 13.0625 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 5,700 |