| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1998 | USD | 13 | 13.5 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 3,000 |
| 30 Jul 1998 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 29 Jul 1998 | USD | 13.5 | 13.5 | 12.875 | 13 | 13 | 0.0 (0.0%) | 10,600 |
| 28 Jul 1998 | USD | 13 | 14 | 13 | 13 | 13 | +0.875 (+7.22%) | 33,000 |
| 27 Jul 1998 | USD | 12.5 | 12.5 | 12.125 | 12.125 | 12.125 | -0.125 (-1.02%) | 5,100 |
| 24 Jul 1998 | USD | 12.625 | 12.625 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 6,800 |
| 23 Jul 1998 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.375 (-2.97%) | 1,000 |
| 22 Jul 1998 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 12.625 | -0.25 (-1.94%) | 13,400 |
| 21 Jul 1998 | USD | 12.75 | 13.125 | 12.75 | 12.875 | 12.875 | -0.375 (-2.83%) | 8,400 |
| 20 Jul 1998 | USD | 13.25 | 13.25 | 12.8125 | 13.25 | 13.25 | 0.0 (0.0%) | 700 |
| 17 Jul 1998 | USD | 13 | 13.25 | 13 | 13.25 | 13.25 | +0.5 (+3.92%) | 5,400 |
| 16 Jul 1998 | USD | 12.75 | 13.125 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 1,300 |
| 15 Jul 1998 | USD | 13.25 | 13.25 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 5,800 |
| 14 Jul 1998 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 13 Jul 1998 | USD | 13.125 | 13.125 | 12.625 | 13 | 13 | 0.0 (0.0%) | 700 |
| 10 Jul 1998 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 9 Jul 1998 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 8 Jul 1998 | USD | 13 | 13 | 12.875 | 13 | 13 | -0.25 (-1.89%) | 3,600 |
| 7 Jul 1998 | USD | 12.875 | 13.25 | 12.875 | 13.25 | 13.25 | +0.5 (+3.92%) | 1,000 |
| 6 Jul 1998 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 200 |
| 3 Jul 1998 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 200 |
| 1 Jul 1998 | USD | 12.875 | 13 | 12.625 | 13 | 13 | +0.375 (+2.97%) | 5,200 |
| 30 Jun 1998 | USD | 12.75 | 13 | 12.25 | 12.625 | 12.625 | -0.625 (-4.72%) | 36,900 |
| 29 Jun 1998 | USD | 12.75 | 13.25 | 12.75 | 13.25 | 13.25 | +0.75 (+6%) | 2,600 |
| 26 Jun 1998 | USD | 12.75 | 12.75 | 12.5 | 12.5 | 12.5 | +0.25 (+2.04%) | 900 |
| 25 Jun 1998 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 500 |
| 24 Jun 1998 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 23 Jun 1998 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 100 |
| 22 Jun 1998 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
