| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1998 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 900 |
| 18 Jun 1998 | USD | 12.75 | 12.75 | 12.25 | 12.75 | 12.75 | 0.0 (0.0%) | 1,300 |
| 17 Jun 1998 | USD | 12.375 | 12.75 | 12.375 | 12.75 | 12.75 | 0.0 (0.0%) | 500 |
| 16 Jun 1998 | USD | 12.75 | 12.75 | 12.375 | 12.75 | 12.75 | +0.25 (+2%) | 700 |
| 15 Jun 1998 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 12.5 | -0.375 (-2.91%) | 400 |
| 12 Jun 1998 | USD | 12.4375 | 12.875 | 12.4375 | 12.875 | 12.875 | +0.5 (+4.04%) | 700 |
| 11 Jun 1998 | USD | 12.625 | 12.625 | 12.375 | 12.375 | 12.375 | -0.438 (-3.41%) | 1,100 |
| 10 Jun 1998 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 0.0 (0.0%) | 0 |
| 9 Jun 1998 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 12.8125 | +0.062 (+0.49%) | 1,800 |
| 8 Jun 1998 | USD | 12.5 | 12.75 | 12.5 | 12.75 | 12.75 | +0.375 (+3.03%) | 15,400 |
| 5 Jun 1998 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 1,600 |
| 4 Jun 1998 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 100 |
| 3 Jun 1998 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 2,400 |
| 2 Jun 1998 | USD | 13 | 13 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 500 |
| 1 Jun 1998 | USD | 12.5 | 13 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 1,400 |
| 29 May 1998 | USD | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.625 (-4.76%) | 3,200 |
| 28 May 1998 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | +0.5 (+3.96%) | 500 |
| 27 May 1998 | USD | 13.125 | 13.375 | 12.625 | 12.625 | 12.625 | -0.75 (-5.61%) | 5,100 |
| 26 May 1998 | USD | 13.625 | 13.625 | 13.375 | 13.375 | 13.375 | -0.5 (-3.60%) | 7,000 |
| 25 May 1998 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 13.625 | 13.875 | 13.625 | 13.875 | 13.875 | 0.0 (0.0%) | 4,100 |
| 21 May 1998 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | -0.375 (-2.63%) | 2,100 |
| 20 May 1998 | USD | 14.25 | 14.25 | 13.875 | 14.25 | 14.25 | +0.375 (+2.70%) | 3,300 |
| 19 May 1998 | USD | 14 | 14.125 | 13.875 | 13.875 | 13.875 | -0.25 (-1.77%) | 5,500 |
| 18 May 1998 | USD | 13.625 | 14.125 | 13.625 | 14.125 | 14.125 | +0.5 (+3.67%) | 400 |
| 15 May 1998 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | -0.125 (-0.91%) | 100 |
| 14 May 1998 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 13.75 | +0.25 (+1.85%) | 3,400 |
| 13 May 1998 | USD | 13.6875 | 13.6875 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 4,300 |
| 12 May 1998 | USD | 13.5 | 13.625 | 13.5 | 13.625 | 13.625 | -0.125 (-0.91%) | 3,300 |
| 11 May 1998 | USD | 14.125 | 14.125 | 13.75 | 13.75 | 13.75 | -0.375 (-2.65%) | 5,200 |
