| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 1998 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | -0.25 (-1.74%) | 700 |
| 7 May 1998 | USD | 14.625 | 15 | 14.375 | 14.375 | 14.375 | -0.5 (-3.36%) | 5,400 |
| 6 May 1998 | USD | 14.625 | 14.875 | 14.625 | 14.875 | 14.875 | +0.125 (+0.85%) | 1,100 |
| 5 May 1998 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.125 (+0.85%) | 11,000 |
| 4 May 1998 | USD | 15.5 | 15.5 | 14.625 | 14.625 | 14.625 | -0.5 (-3.31%) | 8,800 |
| 1 May 1998 | USD | 15.25 | 15.875 | 15.125 | 15.125 | 15.125 | -0.625 (-3.97%) | 256,400 |
| 30 Apr 1998 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 29 Apr 1998 | USD | 15.5 | 15.75 | 15.5 | 15.75 | 15.75 | +0.375 (+2.44%) | 21,000 |
| 28 Apr 1998 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.375 | +0.125 (+0.82%) | 19,200 |
| 27 Apr 1998 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 1,000 |
| 24 Apr 1998 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1,500 |
| 23 Apr 1998 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 400 |
| 22 Apr 1998 | USD | 15.5 | 15.75 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 3,000 |
| 21 Apr 1998 | USD | 15.875 | 16.25 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 4,600 |
| 20 Apr 1998 | USD | 15.875 | 16.25 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 900 |
| 17 Apr 1998 | USD | 16 | 16 | 15.875 | 15.875 | 15.875 | -0.125 (-0.78%) | 5,600 |
| 16 Apr 1998 | USD | 16 | 16.1875 | 16 | 16 | 16 | +0.375 (+2.40%) | 3,700 |
| 15 Apr 1998 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | -0.125 (-0.79%) | 500 |
| 14 Apr 1998 | USD | 16 | 16 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 1,100 |
| 13 Apr 1998 | USD | 16 | 16.375 | 16 | 16 | 16 | 0.0 (0.0%) | 900 |
| 10 Apr 1998 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 16 | 16.375 | 16 | 16 | 16 | 0.0 (0.0%) | 900 |
| 8 Apr 1998 | USD | 16 | 16 | 16 | 16 | 16 | -0.375 (-2.29%) | 500 |
| 7 Apr 1998 | USD | 16.375 | 16.375 | 16 | 16.375 | 16.375 | 0.0 (0.0%) | 1,800 |
| 6 Apr 1998 | USD | 16 | 16.375 | 16 | 16.375 | 16.375 | +0.125 (+0.77%) | 200 |
| 3 Apr 1998 | USD | 16.5 | 16.5 | 16.25 | 16.25 | 16.25 | -0.375 (-2.26%) | 13,600 |
| 2 Apr 1998 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 0 |
| 1 Apr 1998 | USD | 16.75 | 16.75 | 16.5 | 16.625 | 16.625 | -0.125 (-0.75%) | 6,400 |
| 31 Mar 1998 | USD | 16.5625 | 16.75 | 16.5625 | 16.75 | 16.75 | +0.125 (+0.75%) | 2,200 |
| 30 Mar 1998 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | +0.125 (+0.76%) | 400 |
