| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1998 | USD | 16.75 | 16.75 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 400 |
| 26 Mar 1998 | USD | 16.625 | 16.75 | 16.5 | 16.75 | 16.75 | -0.125 (-0.74%) | 1,800 |
| 25 Mar 1998 | USD | 16.875 | 17 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 18,600 |
| 24 Mar 1998 | USD | 16.875 | 17 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 3,100 |
| 23 Mar 1998 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | -0.125 (-0.74%) | 100 |
| 20 Mar 1998 | USD | 16.875 | 17 | 16.875 | 17 | 17 | +0.125 (+0.74%) | 500 |
| 19 Mar 1998 | USD | 17.25 | 17.25 | 16.875 | 16.875 | 16.875 | -0.125 (-0.74%) | 8,300 |
| 18 Mar 1998 | USD | 16.9375 | 17 | 16.9375 | 17 | 17 | +0.125 (+0.74%) | 1,100 |
| 17 Mar 1998 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | -0.125 (-0.74%) | 1,900 |
| 16 Mar 1998 | USD | 17 | 17.25 | 16.875 | 17 | 17 | -0.125 (-0.73%) | 55,600 |
| 13 Mar 1998 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 100 |
| 12 Mar 1998 | USD | 16.75 | 17.125 | 16.75 | 17.125 | 17.125 | +0.25 (+1.48%) | 45,400 |
| 11 Mar 1998 | USD | 16.75 | 17.125 | 16.75 | 16.875 | 16.875 | -0.25 (-1.46%) | 77,700 |
| 10 Mar 1998 | USD | 17 | 17.125 | 17 | 17.125 | 17.125 | +0.375 (+2.24%) | 4,800 |
| 9 Mar 1998 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 6 Mar 1998 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 3,300 |
| 5 Mar 1998 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 1,200 |
| 4 Mar 1998 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.375 (-2.19%) | 300 |
| 3 Mar 1998 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | +0.375 (+2.24%) | 600 |
| 2 Mar 1998 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 900 |
| 27 Feb 1998 | USD | 16.75 | 17.25 | 16.75 | 17 | 17 | 0.0 (0.0%) | 5,000 |
| 26 Feb 1998 | USD | 17 | 17 | 16.75 | 17 | 17 | 0.0 (0.0%) | 2,800 |
| 25 Feb 1998 | USD | 17.25 | 17.25 | 17 | 17 | 17 | -0.25 (-1.45%) | 2,600 |
| 24 Feb 1998 | USD | 17 | 17.25 | 16.75 | 17.25 | 17.25 | 0.0 (0.0%) | 8,100 |
| 23 Feb 1998 | USD | 16.75 | 17.25 | 16.75 | 17.25 | 17.25 | +0.5 (+2.99%) | 10,200 |
| 20 Feb 1998 | USD | 16.5 | 17.25 | 16.5 | 16.75 | 16.75 | +0.375 (+2.29%) | 33,000 |
| 19 Feb 1998 | USD | 16.5 | 16.5 | 16.375 | 16.375 | 16.375 | -0.125 (-0.76%) | 2,400 |
| 18 Feb 1998 | USD | 16.75 | 16.75 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 7,100 |
| 17 Feb 1998 | USD | 16.5 | 16.75 | 16.5 | 16.75 | 16.75 | +0.125 (+0.75%) | 1,800 |
| 16 Feb 1998 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 0 |
