| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1998 | USD | 17 | 17.625 | 17 | 17.625 | 17.625 | 0.0 (0.0%) | 6,000 |
| 1 Jan 1998 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | +0.625 (+3.68%) | 2,900 |
| 30 Dec 1997 | USD | 17 | 17.75 | 17 | 17 | 17 | -0.375 (-2.16%) | 700 |
| 29 Dec 1997 | USD | 17.25 | 17.75 | 17 | 17.375 | 17.375 | -0.375 (-2.11%) | 2,100 |
| 26 Dec 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 25 Dec 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 17.25 | 17.75 | 17.25 | 17.75 | 17.75 | +0.5 (+2.90%) | 3,800 |
| 23 Dec 1997 | USD | 17.5 | 17.5 | 17.25 | 17.25 | 17.25 | -0.281 (-1.60%) | 24,400 |
| 22 Dec 1997 | USD | 17.25 | 17.75 | 17.25 | 17.5312 | 17.5312 | +0.281 (+1.63%) | 4,900 |
| 19 Dec 1997 | USD | 16.75 | 17.5 | 16.75 | 17.25 | 17.25 | +0.25 (+1.47%) | 32,000 |
| 18 Dec 1997 | USD | 17 | 17 | 16.75 | 17 | 17 | +0.25 (+1.49%) | 5,500 |
| 17 Dec 1997 | USD | 16.75 | 17.1875 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 31,600 |
| 16 Dec 1997 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 16.75 | -0.5 (-2.90%) | 13,400 |
| 15 Dec 1997 | USD | 16.75 | 17.25 | 16.75 | 17.25 | 17.25 | 0.0 (0.0%) | 200 |
| 12 Dec 1997 | USD | 17.125 | 17.25 | 17.125 | 17.25 | 17.25 | +0.25 (+1.47%) | 8,000 |
| 11 Dec 1997 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 10 Dec 1997 | USD | 16.75 | 17 | 16.75 | 17 | 17 | +0.375 (+2.26%) | 2,000 |
| 9 Dec 1997 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | -0.625 (-3.62%) | 100 |
| 8 Dec 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.5 (+2.99%) | 100 |
| 5 Dec 1997 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.375 (-2.19%) | 200 |
| 4 Dec 1997 | USD | 17 | 17.25 | 17 | 17.125 | 17.125 | -0.125 (-0.72%) | 15,600 |
| 3 Dec 1997 | USD | 17.75 | 17.75 | 17.25 | 17.25 | 17.25 | +0.25 (+1.47%) | 700 |
| 2 Dec 1997 | USD | 17 | 17.25 | 17 | 17 | 17 | -0.125 (-0.73%) | 2,600 |
| 1 Dec 1997 | USD | 16.75 | 17.375 | 16.75 | 17.125 | 17.125 | +0.625 (+3.79%) | 17,700 |
| 28 Nov 1997 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 27 Nov 1997 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 17 | 17 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 4,800 |
| 25 Nov 1997 | USD | 16.75 | 16.75 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 2,000 |
| 24 Nov 1997 | USD | 16.5 | 16.875 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 1,100 |
