Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 1997 | USD | 17.75 | 17.75 | 17 | 17 | 17 | -0.25 (-1.45%) | 3,500 |
19 Nov 1997 | USD | 17.25 | 17.375 | 17.25 | 17.25 | 17.25 | +0.25 (+1.47%) | 104,900 |
18 Nov 1997 | USD | 17 | 17 | 17 | 17 | 17 | -0.25 (-1.45%) | 1,800 |
17 Nov 1997 | USD | 17 | 17.375 | 17 | 17.25 | 17.25 | +0.125 (+0.73%) | 359,400 |
14 Nov 1997 | USD | 17 | 17.125 | 17 | 17.125 | 17.125 | -0.125 (-0.72%) | 1,800 |
13 Nov 1997 | USD | 17.25 | 17.5 | 17 | 17.25 | 17.25 | +0.5 (+2.99%) | 8,500 |
12 Nov 1997 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 7,300 |
11 Nov 1997 | USD | 17.25 | 17.25 | 16.75 | 16.75 | 16.75 | -0.5 (-2.90%) | 2,600 |
10 Nov 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
7 Nov 1997 | USD | 17 | 17.25 | 16.5 | 17.25 | 17.25 | +0.25 (+1.47%) | 7,600 |
6 Nov 1997 | USD | 17.5 | 17.5 | 17 | 17 | 17 | -0.5 (-2.86%) | 9,400 |
5 Nov 1997 | USD | 16.5 | 17.5 | 16.5 | 17.5 | 17.5 | +1.5 (+9.38%) | 23,000 |
4 Nov 1997 | USD | 16.1875 | 16.25 | 16 | 16 | 16 | 0.0 (0.0%) | 3,700 |
3 Nov 1997 | USD | 15 | 16 | 15 | 16 | 16 | +0.5 (+3.23%) | 9,200 |
31 Oct 1997 | USD | 15 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 2,000 |
30 Oct 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 600 |
29 Oct 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1,800 |
28 Oct 1997 | USD | 14.5 | 15.5 | 14.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 8,100 |
27 Oct 1997 | USD | 15.75 | 16.375 | 15 | 15 | 15 | -1.5 (-9.09%) | 9,000 |
24 Oct 1997 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 400 |
23 Oct 1997 | USD | 16.25 | 16.5 | 15.875 | 16.5 | 16.5 | -0.5 (-2.94%) | 19,600 |
22 Oct 1997 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
21 Oct 1997 | USD | 17 | 17 | 17 | 17 | 17 | +0.375 (+2.26%) | 200 |
20 Oct 1997 | USD | 16.75 | 16.75 | 16.625 | 16.625 | 16.625 | -0.125 (-0.75%) | 500 |
17 Oct 1997 | USD | 17 | 17 | 16.75 | 16.75 | 16.75 | -0.125 (-0.74%) | 5,700 |
16 Oct 1997 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | -0.375 (-2.17%) | 200 |
15 Oct 1997 | USD | 17 | 17.375 | 17 | 17.25 | 17.25 | +0.125 (+0.73%) | 1,300 |
14 Oct 1997 | USD | 17.125 | 17.375 | 17.125 | 17.125 | 17.125 | -0.375 (-2.14%) | 2,200 |
13 Oct 1997 | USD | 17.375 | 17.5 | 17.375 | 17.5 | 17.5 | +0.25 (+1.45%) | 2,700 |
10 Oct 1997 | USD | 17 | 17.375 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 23,600 |