| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1997 | USD | 17 | 17.5 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 4,100 |
| 8 Oct 1997 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 4,300 |
| 7 Oct 1997 | USD | 17.125 | 17.75 | 17.125 | 17.5 | 17.5 | 0.0 (0.0%) | 5,700 |
| 6 Oct 1997 | USD | 17.5 | 17.5 | 17 | 17.5 | 17.5 | +0.5 (+2.94%) | 4,600 |
| 3 Oct 1997 | USD | 17.25 | 17.5 | 16.75 | 17 | 17 | +0.5 (+3.03%) | 4,100 |
| 2 Oct 1997 | USD | 17.25 | 17.25 | 16.25 | 16.5 | 16.5 | -0.5 (-2.94%) | 14,300 |
| 1 Oct 1997 | USD | 16.5 | 17.5 | 16 | 17 | 17 | +1 (+6.25%) | 26,900 |
| 30 Sep 1997 | USD | 16 | 16.25 | 16 | 16 | 16 | +0.375 (+2.40%) | 5,500 |
| 29 Sep 1997 | USD | 15.75 | 16.25 | 15.375 | 15.625 | 15.625 | +0.375 (+2.46%) | 10,600 |
| 26 Sep 1997 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 15.25 | +0.5 (+3.39%) | 9,000 |
| 25 Sep 1997 | USD | 15.25 | 15.25 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 1,600 |
| 24 Sep 1997 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | +0.062 (+0.42%) | 500 |
| 23 Sep 1997 | USD | 14.8125 | 14.8125 | 14.8125 | 14.8125 | 14.8125 | -0.688 (-4.44%) | 700 |
| 22 Sep 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.688 (+4.64%) | 600 |
| 19 Sep 1997 | USD | 15 | 15 | 14.8125 | 14.8125 | 14.8125 | -0.688 (-4.44%) | 1,000 |
| 18 Sep 1997 | USD | 14.75 | 15.5 | 14.75 | 15.5 | 15.5 | +0.5 (+3.33%) | 2,100 |
| 17 Sep 1997 | USD | 15 | 15.25 | 14.75 | 15 | 15 | 0.0 (0.0%) | 11,500 |
| 16 Sep 1997 | USD | 15.125 | 15.5 | 15 | 15 | 15 | +0.625 (+4.35%) | 7,400 |
| 15 Sep 1997 | USD | 14.25 | 15 | 13.75 | 14.375 | 14.375 | +0.125 (+0.88%) | 16,100 |
| 12 Sep 1997 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.125 (+0.88%) | 100 |
| 11 Sep 1997 | USD | 13.875 | 14.125 | 13.5 | 14.125 | 14.125 | +0.25 (+1.80%) | 19,400 |
| 10 Sep 1997 | USD | 13.625 | 13.875 | 13.625 | 13.875 | 13.875 | -0.25 (-1.77%) | 1,500 |
| 9 Sep 1997 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 500 |
| 8 Sep 1997 | USD | 14.125 | 14.125 | 13.625 | 14.125 | 14.125 | +0.5 (+3.67%) | 500 |
| 5 Sep 1997 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | -0.5 (-3.54%) | 200 |
| 4 Sep 1997 | USD | 14.125 | 14.125 | 13.625 | 14.125 | 14.125 | +0.125 (+0.89%) | 1,200 |
| 3 Sep 1997 | USD | 13.5 | 14 | 13.5 | 14 | 14 | -0.125 (-0.88%) | 2,500 |
| 2 Sep 1997 | USD | 14.25 | 14.25 | 13.75 | 14.125 | 14.125 | +0.375 (+2.73%) | 3,600 |
| 1 Sep 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 14 | 14.25 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 1,700 |
