| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1997 | USD | 14.25 | 14.25 | 13.75 | 13.75 | 13.75 | -0.5 (-3.51%) | 400 |
| 27 Aug 1997 | USD | 13.75 | 14.25 | 13.75 | 14.25 | 14.25 | +0.25 (+1.79%) | 31,100 |
| 26 Aug 1997 | USD | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 3,200 |
| 25 Aug 1997 | USD | 14 | 14.5 | 14 | 14.5 | 14.5 | +0.5 (+3.57%) | 3,100 |
| 22 Aug 1997 | USD | 14.5 | 14.5 | 14 | 14 | 14 | 0.0 (0.0%) | 4,100 |
| 21 Aug 1997 | USD | 14.5 | 14.5 | 14 | 14 | 14 | -0.25 (-1.75%) | 400 |
| 20 Aug 1997 | USD | 13.75 | 14.5 | 13.75 | 14.25 | 14.25 | +0.5 (+3.64%) | 19,000 |
| 19 Aug 1997 | USD | 14.25 | 14.25 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 1,200 |
| 18 Aug 1997 | USD | 14 | 14.5 | 14 | 14 | 14 | -0.5 (-3.45%) | 1,400 |
| 15 Aug 1997 | USD | 14.75 | 14.75 | 14.25 | 14.5 | 14.5 | -0.25 (-1.69%) | 6,500 |
| 14 Aug 1997 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 500 |
| 13 Aug 1997 | USD | 14.5 | 14.75 | 14.5 | 14.75 | 14.75 | +0.5 (+3.51%) | 1,300 |
| 12 Aug 1997 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 11 Aug 1997 | USD | 14.875 | 14.875 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 700 |
| 8 Aug 1997 | USD | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 4,100 |
| 7 Aug 1997 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | -0.25 (-1.67%) | 4,000 |
| 6 Aug 1997 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 73,300 |
| 5 Aug 1997 | USD | 15 | 15.25 | 15 | 15 | 15 | -0.125 (-0.83%) | 18,900 |
| 4 Aug 1997 | USD | 14.75 | 15.25 | 14.75 | 15.125 | 15.125 | +0.375 (+2.54%) | 106,100 |
| 1 Aug 1997 | USD | 14.875 | 15.125 | 14.625 | 14.75 | 14.75 | -0.125 (-0.84%) | 39,700 |
| 31 Jul 1997 | USD | 14.625 | 15 | 14.375 | 14.875 | 14.875 | +0.125 (+0.85%) | 32,200 |
| 30 Jul 1997 | USD | 14.5 | 14.8125 | 14 | 14.75 | 14.75 | +0.5 (+3.51%) | 24,200 |
| 29 Jul 1997 | USD | 13.5 | 14.25 | 13.5 | 14.25 | 14.25 | +0.75 (+5.56%) | 1,000 |
| 28 Jul 1997 | USD | 13.75 | 14.25 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 12,900 |
| 25 Jul 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.625 (+4.76%) | 200 |
| 24 Jul 1997 | USD | 13.25 | 13.75 | 13.125 | 13.125 | 13.125 | +0.125 (+0.96%) | 12,900 |
| 23 Jul 1997 | USD | 12.875 | 13.25 | 12.875 | 13 | 13 | -0.25 (-1.89%) | 2,600 |
| 22 Jul 1997 | USD | 12.375 | 13.25 | 12.375 | 13.25 | 13.25 | 0.0 (0.0%) | 25,200 |
| 21 Jul 1997 | USD | 12.5 | 13.25 | 12.5 | 13.25 | 13.25 | +0.375 (+2.91%) | 2,400 |
| 18 Jul 1997 | USD | 12.75 | 12.875 | 12.375 | 12.875 | 12.875 | +0.375 (+3%) | 30,100 |
