| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 1,000 |
| 4 Jun 1997 | USD | 13.25 | 13.25 | 12.25 | 13 | 13 | 0.0 (0.0%) | 42,600 |
| 3 Jun 1997 | USD | 13.25 | 13.25 | 12.5 | 13 | 13 | -0.25 (-1.89%) | 13,000 |
| 2 Jun 1997 | USD | 13 | 13.25 | 12 | 13.25 | 13.25 | +0.75 (+6%) | 3,500 |
| 30 May 1997 | USD | 12 | 13 | 12 | 12.5 | 12.5 | -0.375 (-2.91%) | 4,200 |
| 29 May 1997 | USD | 13 | 13 | 12.875 | 12.875 | 12.875 | +0.625 (+5.10%) | 400 |
| 28 May 1997 | USD | 12.875 | 13.25 | 12.25 | 12.25 | 12.25 | -1 (-7.55%) | 5,900 |
| 27 May 1997 | USD | 12.5 | 13.25 | 12.5 | 13.25 | 13.25 | +0.25 (+1.92%) | 4,200 |
| 26 May 1997 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 100 |
| 22 May 1997 | USD | 12.25 | 13 | 12.25 | 13 | 13 | 0.0 (0.0%) | 1,200 |
| 21 May 1997 | USD | 12.75 | 13 | 12.125 | 13 | 13 | +0.5 (+4%) | 10,300 |
| 20 May 1997 | USD | 11.75 | 12.5 | 11.75 | 12.5 | 12.5 | +0.5 (+4.17%) | 2,500 |
| 19 May 1997 | USD | 12.75 | 12.75 | 11.75 | 12 | 12 | -0.75 (-5.88%) | 800 |
| 16 May 1997 | USD | 11.5 | 12.75 | 11.5 | 12.75 | 12.75 | +1.75 (+15.91%) | 58,900 |
| 15 May 1997 | USD | 10.5 | 11.5 | 10.5 | 11 | 11 | +0.5 (+4.76%) | 1,800 |
| 14 May 1997 | USD | 11.5 | 11.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 6,500 |
| 13 May 1997 | USD | 11.75 | 11.75 | 10.5 | 10.5 | 10.5 | -1.25 (-10.64%) | 3,000 |
| 12 May 1997 | USD | 11.25 | 11.75 | 10.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 5,100 |
| 9 May 1997 | USD | 10.5 | 11.5 | 10.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 1,900 |
| 8 May 1997 | USD | 11.75 | 11.75 | 11 | 11 | 11 | +0.25 (+2.33%) | 1,800 |
| 7 May 1997 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.75 (-6.52%) | 600 |
| 6 May 1997 | USD | 11.5 | 12 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,300 |
| 5 May 1997 | USD | 11.875 | 11.875 | 11.5 | 11.5 | 11.5 | -0.75 (-6.12%) | 10,700 |
| 2 May 1997 | USD | 12.25 | 12.25 | 11.875 | 12.25 | 12.25 | +0.75 (+6.52%) | 24,500 |
| 1 May 1997 | USD | 11.875 | 12.25 | 11.5 | 11.5 | 11.5 | -0.562 (-4.66%) | 2,300 |
| 30 Apr 1997 | USD | 11.75 | 12.25 | 11.5 | 12.0625 | 12.0625 | +0.188 (+1.58%) | 6,900 |
| 29 Apr 1997 | USD | 12.0625 | 12.25 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 175,000 |
| 28 Apr 1997 | USD | 11.5 | 12.25 | 11.5 | 11.875 | 11.875 | -0.125 (-1.04%) | 3,800 |
| 25 Apr 1997 | USD | 11.5 | 12 | 11 | 12 | 12 | +0.25 (+2.13%) | 16,300 |
