| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 1997 | USD | 11 | 11.75 | 11 | 11.75 | 11.75 | 0.0 (0.0%) | 2,500 |
| 23 Apr 1997 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 1,000 |
| 22 Apr 1997 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 4,400 |
| 21 Apr 1997 | USD | 12.25 | 12.25 | 11.5 | 12 | 12 | +0.25 (+2.13%) | 5,900 |
| 18 Apr 1997 | USD | 12 | 12 | 11.75 | 11.75 | 11.75 | -0.5 (-4.08%) | 4,900 |
| 17 Apr 1997 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.375 (+3.16%) | 300 |
| 16 Apr 1997 | USD | 11.75 | 11.875 | 11.75 | 11.875 | 11.875 | 0.0 (0.0%) | 400 |
| 15 Apr 1997 | USD | 12 | 12.5 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 27,400 |
| 14 Apr 1997 | USD | 12 | 12.375 | 12 | 12 | 12 | -0.25 (-2.04%) | 3,400 |
| 11 Apr 1997 | USD | 12 | 12.25 | 11.0625 | 12.25 | 12.25 | +0.25 (+2.08%) | 300,200 |
| 10 Apr 1997 | USD | 12.25 | 12.5 | 12 | 12 | 12 | -0.5 (-4%) | 3,000 |
| 9 Apr 1997 | USD | 12 | 12.5 | 12 | 12.5 | 12.5 | +0.75 (+6.38%) | 6,700 |
| 8 Apr 1997 | USD | 11.75 | 12.5 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 1,600 |
| 7 Apr 1997 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 700 |
| 4 Apr 1997 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 300 |
| 3 Apr 1997 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 500 |
| 2 Apr 1997 | USD | 12.5 | 12.5 | 11.75 | 11.75 | 11.75 | -1 (-7.84%) | 6,700 |
| 1 Apr 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.625 (+5.15%) | 300 |
| 31 Mar 1997 | USD | 12 | 12.75 | 12 | 12.125 | 12.125 | -0.125 (-1.02%) | 5,200 |
| 28 Mar 1997 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 12 | 12.25 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 6,500 |
| 26 Mar 1997 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 25 Mar 1997 | USD | 12.25 | 12.5 | 12 | 12.25 | 12.25 | -0.25 (-2%) | 14,300 |
| 24 Mar 1997 | USD | 13 | 13 | 12.25 | 12.5 | 12.5 | +0.25 (+2.04%) | 3,700 |
| 21 Mar 1997 | USD | 13 | 13 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 1,100 |
| 20 Mar 1997 | USD | 12.625 | 12.625 | 12.25 | 12.25 | 12.25 | -0.75 (-5.77%) | 11,500 |
| 19 Mar 1997 | USD | 12.5 | 13 | 12.25 | 13 | 13 | +1 (+8.33%) | 13,300 |
| 18 Mar 1997 | USD | 12 | 12 | 12 | 12 | 12 | -1 (-7.69%) | 100 |
| 17 Mar 1997 | USD | 12.5 | 13 | 12.5 | 13 | 13 | +0.5 (+4%) | 1,000 |
| 14 Mar 1997 | USD | 12.5 | 13 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 13,500 |
