| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 1997 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 29 Jan 1997 | USD | 12.75 | 13.5 | 12.75 | 13.125 | 13.125 | -0.125 (-0.94%) | 3,900 |
| 28 Jan 1997 | USD | 14 | 14 | 13 | 13.25 | 13.25 | +0.25 (+1.92%) | 8,700 |
| 27 Jan 1997 | USD | 13 | 14 | 13 | 13 | 13 | 0.0 (0.0%) | 6,700 |
| 24 Jan 1997 | USD | 14 | 14 | 13 | 13 | 13 | -1 (-7.14%) | 400 |
| 23 Jan 1997 | USD | 14 | 14 | 13.5 | 14 | 14 | +1 (+7.69%) | 8,100 |
| 22 Jan 1997 | USD | 13.25 | 13.75 | 13 | 13 | 13 | -0.5 (-3.70%) | 300 |
| 21 Jan 1997 | USD | 13.125 | 13.5 | 12.875 | 13.5 | 13.5 | -0.25 (-1.82%) | 203,200 |
| 20 Jan 1997 | USD | 13.75 | 13.75 | 12.75 | 13.75 | 13.75 | +0.375 (+2.80%) | 11,900 |
| 17 Jan 1997 | USD | 13.75 | 13.75 | 13.375 | 13.375 | 13.375 | +0.625 (+4.90%) | 700 |
| 16 Jan 1997 | USD | 13 | 13.25 | 12.75 | 12.75 | 12.75 | -0.375 (-2.86%) | 15,100 |
| 15 Jan 1997 | USD | 12.75 | 13.125 | 12.75 | 13.125 | 13.125 | -0.125 (-0.94%) | 13,200 |
| 14 Jan 1997 | USD | 13.25 | 13.25 | 12.8125 | 13.25 | 13.25 | +0.5 (+3.92%) | 4,400 |
| 13 Jan 1997 | USD | 13.25 | 13.25 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 500 |
| 10 Jan 1997 | USD | 12.75 | 13.25 | 12.75 | 13 | 13 | +0.25 (+1.96%) | 6,200 |
| 9 Jan 1997 | USD | 13.25 | 13.25 | 12.75 | 12.75 | 12.75 | -0.5 (-3.77%) | 4,300 |
| 8 Jan 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.5 (+3.92%) | 1,100 |
| 7 Jan 1997 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 10,900 |
| 6 Jan 1997 | USD | 12.5 | 12.75 | 12.5 | 12.75 | 12.75 | -0.25 (-1.92%) | 1,600 |
| 3 Jan 1997 | USD | 12.5 | 13 | 12.5 | 13 | 13 | +0.438 (+3.48%) | 1,700 |
| 2 Jan 1997 | USD | 12.625 | 13 | 12.5 | 12.5625 | 12.5625 | -0.688 (-5.19%) | 7,900 |
| 1 Jan 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 13.75 | 13.75 | 12.5 | 13.25 | 13.25 | -0.5 (-3.64%) | 4,200 |
| 30 Dec 1996 | USD | 12.375 | 13.75 | 12.25 | 13.75 | 13.75 | +1.5 (+12.24%) | 15,100 |
| 27 Dec 1996 | USD | 12 | 12.75 | 12 | 12.25 | 12.25 | +0.25 (+2.08%) | 32,400 |
| 26 Dec 1996 | USD | 12.5 | 12.5 | 12 | 12 | 12 | -0.25 (-2.04%) | 3,600 |
| 25 Dec 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 11.5 | 12.5 | 11.5 | 12.25 | 12.25 | +0.75 (+6.52%) | 9,300 |
| 23 Dec 1996 | USD | 11.25 | 12 | 11.25 | 11.5 | 11.5 | -0.25 (-2.13%) | 100,100 |
| 20 Dec 1996 | USD | 11.5 | 11.75 | 11.25 | 11.75 | 11.75 | +0.5 (+4.44%) | 11,000 |
