| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1996 | USD | 11.75 | 11.75 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 21,600 |
| 18 Dec 1996 | USD | 11.75 | 11.75 | 11.375 | 11.5 | 11.5 | +0.062 (+0.55%) | 28,000 |
| 17 Dec 1996 | USD | 11.75 | 11.75 | 11.125 | 11.4375 | 11.4375 | +0.188 (+1.67%) | 14,300 |
| 16 Dec 1996 | USD | 11 | 11.625 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 17,600 |
| 13 Dec 1996 | USD | 11.75 | 11.75 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 11,000 |
| 12 Dec 1996 | USD | 11.75 | 11.75 | 11.25 | 11.25 | 11.25 | -0.375 (-3.23%) | 6,800 |
| 11 Dec 1996 | USD | 11.75 | 11.75 | 11.25 | 11.625 | 11.625 | -0.125 (-1.06%) | 7,400 |
| 10 Dec 1996 | USD | 11.75 | 11.75 | 11 | 11.75 | 11.75 | +0.375 (+3.30%) | 4,200 |
| 9 Dec 1996 | USD | 10.75 | 11.75 | 10.75 | 11.375 | 11.375 | +0.125 (+1.11%) | 26,200 |
| 6 Dec 1996 | USD | 11.5 | 11.5 | 10.75 | 11.25 | 11.25 | 0.0 (0.0%) | 32,200 |
| 5 Dec 1996 | USD | 12 | 12 | 11.25 | 11.25 | 11.25 | -0.5 (-4.26%) | 8,200 |
| 4 Dec 1996 | USD | 10.75 | 11.75 | 10.75 | 11.75 | 11.75 | +1 (+9.30%) | 11,400 |
| 3 Dec 1996 | USD | 11 | 11.25 | 10.75 | 10.75 | 10.75 | -0.5 (-4.44%) | 3,300 |
| 2 Dec 1996 | USD | 11.25 | 12 | 11.25 | 11.25 | 11.25 | -0.75 (-6.25%) | 17,900 |
| 29 Nov 1996 | USD | 11.5 | 12 | 11 | 12 | 12 | +0.812 (+7.26%) | 10,200 |
| 28 Nov 1996 | USD | 11.1875 | 11.1875 | 11.1875 | 11.1875 | 11.1875 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 11.5 | 11.5 | 11 | 11.1875 | 11.1875 | -0.062 (-0.56%) | 56,700 |
| 26 Nov 1996 | USD | 11.375 | 11.75 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 4,800 |
| 25 Nov 1996 | USD | 12 | 12 | 11 | 11 | 11 | -0.375 (-3.30%) | 13,500 |
| 22 Nov 1996 | USD | 12 | 12 | 11.25 | 11.375 | 11.375 | -0.125 (-1.09%) | 6,400 |
| 21 Nov 1996 | USD | 11.25 | 11.875 | 11.25 | 11.5 | 11.5 | -0.062 (-0.54%) | 1,500 |
| 20 Nov 1996 | USD | 12 | 12 | 11.25 | 11.5625 | 11.5625 | +0.25 (+2.21%) | 6,900 |
| 19 Nov 1996 | USD | 12 | 12 | 11.25 | 11.3125 | 11.3125 | +0.062 (+0.56%) | 96,500 |
| 18 Nov 1996 | USD | 12 | 12 | 11.25 | 11.25 | 11.25 | -0.062 (-0.55%) | 3,100 |
| 15 Nov 1996 | USD | 11.25 | 12 | 11.25 | 11.3125 | 11.3125 | +0.312 (+2.84%) | 147,300 |
| 14 Nov 1996 | USD | 10.75 | 12 | 10.75 | 11 | 11 | -0.5 (-4.35%) | 11,800 |
| 13 Nov 1996 | USD | 11.5 | 11.5 | 11 | 11.5 | 11.5 | +0.5 (+4.55%) | 5,400 |
| 12 Nov 1996 | USD | 11.25 | 12.25 | 11 | 11 | 11 | -0.5 (-4.35%) | 15,700 |
| 11 Nov 1996 | USD | 11.5 | 11.75 | 11.125 | 11.5 | 11.5 | +0.25 (+2.22%) | 13,200 |
| 8 Nov 1996 | USD | 11.75 | 12 | 11.125 | 11.25 | 11.25 | -1.25 (-10%) | 38,300 |
