Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 1996 | USD | 11.75 | 12.5 | 11.75 | 12.5 | 12.5 | +0.75 (+6.38%) | 17,700 |
6 Nov 1996 | USD | 11.75 | 12.75 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 5,900 |
5 Nov 1996 | USD | 11.875 | 12.5 | 11.75 | 11.875 | 11.875 | -0.375 (-3.06%) | 58,400 |
4 Nov 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 400 |
1 Nov 1996 | USD | 12 | 13 | 12 | 12.5 | 12.5 | -0.5 (-3.85%) | 9,800 |
31 Oct 1996 | USD | 12.875 | 13 | 12.875 | 13 | 13 | +0.75 (+6.12%) | 2,000 |
30 Oct 1996 | USD | 12 | 12.25 | 12 | 12.25 | 12.25 | -0.125 (-1.01%) | 700 |
29 Oct 1996 | USD | 13 | 13 | 12.375 | 12.375 | 12.375 | +0.375 (+3.13%) | 1,000 |
28 Oct 1996 | USD | 12 | 13 | 12 | 12 | 12 | -0.125 (-1.03%) | 1,300 |
25 Oct 1996 | USD | 13 | 13 | 12.125 | 12.125 | 12.125 | -0.25 (-2.02%) | 2,200 |
24 Oct 1996 | USD | 12 | 13 | 12 | 12.375 | 12.375 | 0.0 (0.0%) | 2,200 |
23 Oct 1996 | USD | 13 | 13 | 12 | 12.375 | 12.375 | +0.125 (+1.02%) | 23,600 |
22 Oct 1996 | USD | 12.75 | 13.25 | 12.25 | 12.25 | 12.25 | -0.75 (-5.77%) | 20,300 |
21 Oct 1996 | USD | 13.5 | 13.5 | 12.75 | 13 | 13 | -0.5 (-3.70%) | 6,400 |
18 Oct 1996 | USD | 12.75 | 13.5 | 12.75 | 13.5 | 13.5 | 0.0 (0.0%) | 900 |
17 Oct 1996 | USD | 13 | 14 | 12.75 | 13.5 | 13.5 | -0.75 (-5.26%) | 13,000 |
16 Oct 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 300 |
15 Oct 1996 | USD | 13 | 14.25 | 12.75 | 14.25 | 14.25 | +1.25 (+9.62%) | 1,300 |
14 Oct 1996 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 200 |
11 Oct 1996 | USD | 14.25 | 14.25 | 13 | 13 | 13 | 0.0 (0.0%) | 200 |
10 Oct 1996 | USD | 13 | 14.25 | 13 | 13 | 13 | 0.0 (0.0%) | 1,300 |
9 Oct 1996 | USD | 13 | 14.25 | 13 | 13 | 13 | -0.5 (-3.70%) | 47,600 |
8 Oct 1996 | USD | 12.75 | 14.25 | 12.75 | 13.5 | 13.5 | +0.25 (+1.89%) | 34,900 |
7 Oct 1996 | USD | 14.25 | 14.25 | 12.75 | 13.25 | 13.25 | 0.0 (0.0%) | 17,200 |
4 Oct 1996 | USD | 13.5 | 14.25 | 13.25 | 13.25 | 13.25 | -0.75 (-5.36%) | 62,500 |
3 Oct 1996 | USD | 13.5 | 14.25 | 13.5 | 14 | 14 | 0.0 (0.0%) | 600 |
2 Oct 1996 | USD | 13.75 | 14 | 12.75 | 14 | 14 | +1 (+7.69%) | 11,900 |
1 Oct 1996 | USD | 13 | 13 | 12 | 13 | 13 | -1.25 (-8.77%) | 11,000 |
30 Sep 1996 | USD | 14.25 | 15 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 800 |
27 Sep 1996 | USD | 14.75 | 15 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 19,500 |