Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 1996 | USD | 14.625 | 15 | 14.5 | 15 | 15 | +0.375 (+2.56%) | 3,000 |
14 Aug 1996 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 0 |
13 Aug 1996 | USD | 15 | 15 | 14.625 | 14.625 | 14.625 | +0.125 (+0.86%) | 12,500 |
12 Aug 1996 | USD | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 10,600 |
9 Aug 1996 | USD | 15 | 15 | 14.75 | 14.75 | 14.75 | +0.125 (+0.85%) | 500 |
8 Aug 1996 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 14.625 | -0.25 (-1.68%) | 2,400 |
7 Aug 1996 | USD | 15 | 15 | 14.5 | 14.875 | 14.875 | +0.375 (+2.59%) | 8,100 |
6 Aug 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 1,700 |
5 Aug 1996 | USD | 15 | 15 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 5,600 |
2 Aug 1996 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 0 |
1 Aug 1996 | USD | 14.5 | 15 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 2,600 |
31 Jul 1996 | USD | 14.625 | 15.125 | 14.5 | 14.5 | 14.5 | -0.344 (-2.32%) | 4,100 |
30 Jul 1996 | USD | 14.625 | 14.8438 | 14.625 | 14.8438 | 14.8438 | -0.406 (-2.66%) | 16,000 |
29 Jul 1996 | USD | 14.625 | 15.25 | 14.625 | 15.25 | 15.25 | 0.0 (0.0%) | 1,300 |
26 Jul 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.625 (+4.27%) | 200 |
25 Jul 1996 | USD | 15.25 | 15.25 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 5,700 |
24 Jul 1996 | USD | 14.625 | 15.0625 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 12,200 |
23 Jul 1996 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | -0.25 (-1.67%) | 300 |
22 Jul 1996 | USD | 14.625 | 15.25 | 14.625 | 15 | 15 | +0.062 (+0.42%) | 12,000 |
19 Jul 1996 | USD | 15.25 | 15.25 | 14.625 | 14.9375 | 14.9375 | -0.312 (-2.05%) | 12,300 |
18 Jul 1996 | USD | 15.25 | 15.25 | 14.625 | 15.25 | 15.25 | 0.0 (0.0%) | 2,000 |
17 Jul 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1,200 |
16 Jul 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 5,700 |
15 Jul 1996 | USD | 15 | 15.25 | 14.875 | 15.25 | 15.25 | +0.25 (+1.67%) | 5,600 |
12 Jul 1996 | USD | 15 | 15 | 14.5 | 15 | 15 | 0.0 (0.0%) | 3,700 |
11 Jul 1996 | USD | 14.5 | 15.25 | 14.5 | 15 | 15 | +0.125 (+0.84%) | 5,100 |
10 Jul 1996 | USD | 14.5 | 15.25 | 14.5 | 14.875 | 14.875 | -0.375 (-2.46%) | 1,800 |
9 Jul 1996 | USD | 14.875 | 15.25 | 14.5 | 15.25 | 15.25 | +0.5 (+3.39%) | 49,100 |
8 Jul 1996 | USD | 14.25 | 14.75 | 14.25 | 14.75 | 14.75 | +0.5 (+3.51%) | 43,800 |
5 Jul 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.5 (-3.39%) | 100 |