| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 14 | 14.75 | 14 | 14.75 | 14.75 | +1 (+7.27%) | 21,600 |
| 2 Jul 1996 | USD | 14.5 | 14.5 | 13.75 | 13.75 | 13.75 | -0.75 (-5.17%) | 7,000 |
| 1 Jul 1996 | USD | 13.75 | 14.5 | 13.75 | 14.5 | 14.5 | +0.75 (+5.45%) | 3,500 |
| 28 Jun 1996 | USD | 13.75 | 14.5 | 13.75 | 13.75 | 13.75 | -0.75 (-5.17%) | 14,900 |
| 27 Jun 1996 | USD | 14.75 | 15 | 13.75 | 14.5 | 14.5 | -0.25 (-1.69%) | 115,200 |
| 26 Jun 1996 | USD | 14.25 | 14.75 | 14.25 | 14.75 | 14.75 | +0.25 (+1.72%) | 128,500 |
| 25 Jun 1996 | USD | 14.5 | 14.5 | 13.5 | 14.5 | 14.5 | +0.875 (+6.42%) | 12,900 |
| 24 Jun 1996 | USD | 13.5 | 14.5 | 13.5 | 13.625 | 13.625 | 0.0 (0.0%) | 409,800 |
| 21 Jun 1996 | USD | 14.5 | 14.5 | 13.5 | 13.625 | 13.625 | -0.375 (-2.68%) | 141,300 |
| 20 Jun 1996 | USD | 14.5 | 14.5 | 13.5 | 14 | 14 | -1 (-6.67%) | 25,900 |
| 19 Jun 1996 | USD | 15.5 | 15.5 | 15 | 15 | 15 | -0.75 (-4.76%) | 11,700 |
| 18 Jun 1996 | USD | 15.25 | 15.75 | 15.25 | 15.75 | 15.75 | +0.25 (+1.61%) | 1,200 |
| 17 Jun 1996 | USD | 16 | 16 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 14,400 |
| 14 Jun 1996 | USD | 16 | 16 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 1,500 |
| 13 Jun 1996 | USD | 16 | 16 | 15.5 | 16 | 16 | +0.25 (+1.59%) | 30,400 |
| 12 Jun 1996 | USD | 15.875 | 15.875 | 15.5 | 15.75 | 15.75 | -0.25 (-1.56%) | 2,500 |
| 11 Jun 1996 | USD | 16 | 16 | 15.5 | 16 | 16 | 0.0 (0.0%) | 14,500 |
| 10 Jun 1996 | USD | 16.5 | 16.5 | 15.5 | 16 | 16 | -0.5 (-3.03%) | 20,800 |
| 7 Jun 1996 | USD | 16.75 | 16.75 | 15.75 | 16.5 | 16.5 | +0.5 (+3.13%) | 2,400 |
| 6 Jun 1996 | USD | 17 | 17 | 16 | 16 | 16 | -0.562 (-3.40%) | 7,100 |
| 5 Jun 1996 | USD | 17.25 | 17.25 | 16.5625 | 16.5625 | 16.5625 | +0.062 (+0.38%) | 900 |
| 4 Jun 1996 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 1,200 |
| 3 Jun 1996 | USD | 17.5 | 17.5 | 16.75 | 16.75 | 16.75 | -0.625 (-3.60%) | 4,200 |
| 31 May 1996 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | 0.0 (0.0%) | 600 |
| 30 May 1996 | USD | 17.25 | 17.375 | 17.25 | 17.375 | 17.375 | -0.625 (-3.47%) | 11,200 |
| 29 May 1996 | USD | 18 | 18 | 17.25 | 18 | 18 | +0.75 (+4.35%) | 2,100 |
| 28 May 1996 | USD | 17.375 | 18 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 3,400 |
| 27 May 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 17.25 | 17.5 | 17.25 | 17.5 | 17.5 | +0.125 (+0.72%) | 13,900 |
