| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 1996 | USD | 19.125 | 19.5 | 18.75 | 18.75 | 18.75 | -0.75 (-3.85%) | 46,300 |
| 10 Apr 1996 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 100 |
| 9 Apr 1996 | USD | 19.5 | 19.5 | 18.75 | 19.5 | 19.5 | 0.0 (0.0%) | 40,700 |
| 8 Apr 1996 | USD | 19.25 | 19.5 | 19.25 | 19.5 | 19.5 | 0.0 (0.0%) | 1,100 |
| 5 Apr 1996 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 19.25 | 19.5 | 19.125 | 19.5 | 19.5 | +0.375 (+1.96%) | 9,500 |
| 3 Apr 1996 | USD | 18.5 | 19.125 | 18.5 | 19.125 | 19.125 | +0.125 (+0.66%) | 5,000 |
| 2 Apr 1996 | USD | 18.5 | 19 | 18 | 19 | 19 | +0.5 (+2.70%) | 39,700 |
| 1 Apr 1996 | USD | 17.75 | 18.5 | 17.75 | 18.5 | 18.5 | +1 (+5.71%) | 57,700 |
| 29 Mar 1996 | USD | 18.5 | 18.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 3,100 |
| 28 Mar 1996 | USD | 17.75 | 18.5 | 17.5 | 18 | 18 | 0.0 (0.0%) | 16,900 |
| 27 Mar 1996 | USD | 18 | 18 | 17.5 | 18 | 18 | +0.125 (+0.70%) | 13,600 |
| 26 Mar 1996 | USD | 17.75 | 18 | 17.75 | 17.875 | 17.875 | -0.25 (-1.38%) | 130,000 |
| 25 Mar 1996 | USD | 18.25 | 18.25 | 17.75 | 18.125 | 18.125 | -0.375 (-2.03%) | 3,900 |
| 22 Mar 1996 | USD | 18.5 | 18.5 | 17.75 | 18.5 | 18.5 | 0.0 (0.0%) | 700 |
| 21 Mar 1996 | USD | 18.5 | 18.5 | 17.75 | 18.5 | 18.5 | +0.5 (+2.78%) | 4,300 |
| 20 Mar 1996 | USD | 18 | 18.25 | 18 | 18 | 18 | -0.25 (-1.37%) | 11,300 |
| 19 Mar 1996 | USD | 19 | 19.25 | 18.125 | 18.25 | 18.25 | -1.5 (-7.59%) | 332,400 |
| 18 Mar 1996 | USD | 19.5 | 19.75 | 19.5 | 19.75 | 19.75 | +0.25 (+1.28%) | 10,100 |
| 15 Mar 1996 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 19.5 | -0.75 (-3.70%) | 3,100 |
| 14 Mar 1996 | USD | 19.75 | 20.25 | 19.75 | 20.25 | 20.25 | +0.062 (+0.31%) | 12,300 |
| 13 Mar 1996 | USD | 20.1875 | 20.1875 | 20.1875 | 20.1875 | 20.1875 | 0.0 (0.0%) | 0 |
| 12 Mar 1996 | USD | 20 | 20.1875 | 20 | 20.1875 | 20.1875 | +0.188 (+0.94%) | 50,100 |
| 11 Mar 1996 | USD | 20.375 | 20.375 | 20 | 20 | 20 | 0.0 (0.0%) | 800 |
| 8 Mar 1996 | USD | 20 | 20.375 | 20 | 20 | 20 | -0.375 (-1.84%) | 12,000 |
| 7 Mar 1996 | USD | 20.75 | 20.75 | 20 | 20.375 | 20.375 | +0.375 (+1.88%) | 8,700 |
| 6 Mar 1996 | USD | 20 | 20.5625 | 20 | 20 | 20 | 0.0 (0.0%) | 7,700 |
| 5 Mar 1996 | USD | 20 | 20 | 20 | 20 | 20 | -0.75 (-3.61%) | 1,400 |
| 4 Mar 1996 | USD | 20 | 20.75 | 20 | 20.75 | 20.75 | +0.438 (+2.15%) | 500 |
| 1 Mar 1996 | USD | 20.375 | 20.75 | 20.25 | 20.3125 | 20.3125 | -0.062 (-0.31%) | 77,700 |
