| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1996 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 5,000 |
| 17 Jan 1996 | USD | 22.75 | 22.75 | 22 | 22 | 22 | -0.75 (-3.30%) | 3,600 |
| 16 Jan 1996 | USD | 22.25 | 22.75 | 22.25 | 22.75 | 22.75 | +0.5 (+2.25%) | 1,400 |
| 15 Jan 1996 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 500 |
| 12 Jan 1996 | USD | 22.5 | 22.5 | 22.25 | 22.25 | 22.25 | -0.25 (-1.11%) | 16,100 |
| 11 Jan 1996 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 1,500 |
| 10 Jan 1996 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 1,400 |
| 9 Jan 1996 | USD | 22.5 | 23 | 22.5 | 23 | 23 | +0.5 (+2.22%) | 3,500 |
| 8 Jan 1996 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 100 |
| 5 Jan 1996 | USD | 22.625 | 23 | 22.5 | 23 | 23 | +0.5 (+2.22%) | 5,000 |
| 4 Jan 1996 | USD | 23 | 23 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 2,900 |
| 3 Jan 1996 | USD | 22.75 | 23 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 3,400 |
| 2 Jan 1996 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 1,100 |
| 1 Jan 1996 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 22.5 | 23 | 22.5 | 22.5 | 22.5 | -0.188 (-0.83%) | 43,100 |
| 28 Dec 1995 | USD | 22.5 | 22.6875 | 22.5 | 22.6875 | 22.6875 | -0.188 (-0.82%) | 12,600 |
| 27 Dec 1995 | USD | 22.75 | 23 | 22.5 | 22.875 | 22.875 | +1.125 (+5.17%) | 12,700 |
| 26 Dec 1995 | USD | 22.25 | 22.25 | 21.75 | 21.75 | 21.75 | -0.625 (-2.79%) | 900 |
| 25 Dec 1995 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 22.375 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 21.75 | 22.375 | 21.75 | 22.375 | 22.375 | -0.375 (-1.65%) | 5,800 |
| 21 Dec 1995 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.5 (+2.25%) | 400 |
| 20 Dec 1995 | USD | 21.75 | 22.75 | 21.75 | 22.25 | 22.25 | +0.5 (+2.30%) | 3,200 |
| 19 Dec 1995 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 3,900 |
| 18 Dec 1995 | USD | 21.75 | 22.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 5,000 |
| 15 Dec 1995 | USD | 22.75 | 22.75 | 21.75 | 21.75 | 21.75 | -1 (-4.40%) | 9,800 |
| 14 Dec 1995 | USD | 22.375 | 22.75 | 22 | 22.75 | 22.75 | +0.375 (+1.68%) | 5,900 |
| 13 Dec 1995 | USD | 22.75 | 22.75 | 22 | 22.375 | 22.375 | +0.375 (+1.70%) | 5,800 |
| 12 Dec 1995 | USD | 22.0625 | 22.125 | 22 | 22 | 22 | 0.0 (0.0%) | 5,100 |
| 11 Dec 1995 | USD | 22 | 22 | 22 | 22 | 22 | -0.75 (-3.30%) | 1,600 |
| 8 Dec 1995 | USD | 22.0625 | 22.75 | 22 | 22.75 | 22.75 | +0.75 (+3.41%) | 8,800 |
