| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1995 | USD | 22.0625 | 22.0625 | 22 | 22 | 22 | -0.25 (-1.12%) | 33,500 |
| 6 Dec 1995 | USD | 22.25 | 22.3125 | 22.25 | 22.25 | 22.25 | -0.75 (-3.26%) | 33,100 |
| 5 Dec 1995 | USD | 23 | 23 | 22.625 | 23 | 23 | +0.75 (+3.37%) | 500 |
| 4 Dec 1995 | USD | 22.375 | 23 | 22.25 | 22.25 | 22.25 | -0.75 (-3.26%) | 9,000 |
| 1 Dec 1995 | USD | 22.25 | 23 | 22.25 | 23 | 23 | 0.0 (0.0%) | 2,800 |
| 30 Nov 1995 | USD | 22.5 | 23 | 22.25 | 23 | 23 | +0.5 (+2.22%) | 17,000 |
| 29 Nov 1995 | USD | 22.5 | 23.25 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 2,500 |
| 28 Nov 1995 | USD | 22.5 | 22.75 | 22.5 | 22.75 | 22.75 | +0.25 (+1.11%) | 1,700 |
| 27 Nov 1995 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.75 (-3.23%) | 600 |
| 24 Nov 1995 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 23 Nov 1995 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 22.5 | 23.25 | 22.5 | 23.25 | 23.25 | -0.125 (-0.53%) | 7,400 |
| 21 Nov 1995 | USD | 22.5 | 23.375 | 22.5 | 23.375 | 23.375 | +0.875 (+3.89%) | 30,700 |
| 20 Nov 1995 | USD | 23.25 | 23.25 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 3,100 |
| 17 Nov 1995 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 200 |
| 16 Nov 1995 | USD | 23 | 23 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 400 |
| 15 Nov 1995 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 300 |
| 14 Nov 1995 | USD | 22.75 | 23 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 16,300 |
| 13 Nov 1995 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.25 (+1.11%) | 3,700 |
| 10 Nov 1995 | USD | 22.75 | 23 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 17,500 |
| 9 Nov 1995 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.5 (-2.15%) | 1,300 |
| 8 Nov 1995 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 2,000 |
| 7 Nov 1995 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 1,600 |
| 6 Nov 1995 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.75 (-3.13%) | 100 |
| 3 Nov 1995 | USD | 24 | 24 | 23.25 | 24 | 24 | +0.625 (+2.67%) | 2,200 |
| 2 Nov 1995 | USD | 23.75 | 23.75 | 23.375 | 23.375 | 23.375 | 0.0 (0.0%) | 9,800 |
| 1 Nov 1995 | USD | 23.25 | 23.375 | 23.25 | 23.375 | 23.375 | +0.125 (+0.54%) | 5,100 |
| 31 Oct 1995 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.5 (-2.11%) | 2,100 |
| 30 Oct 1995 | USD | 23.25 | 23.75 | 23.25 | 23.75 | 23.75 | +0.5 (+2.15%) | 15,600 |
| 27 Oct 1995 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 1,000 |
