| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1995 | USD | 24 | 24 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 1,800 |
| 1 Aug 1995 | USD | 23.75 | 24 | 23.75 | 24 | 24 | +0.25 (+1.05%) | 2,200 |
| 31 Jul 1995 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 700 |
| 28 Jul 1995 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.75 (-3.06%) | 600 |
| 27 Jul 1995 | USD | 23.75 | 24.5 | 23.75 | 24.5 | 24.5 | +0.375 (+1.55%) | 3,000 |
| 26 Jul 1995 | USD | 23.75 | 24.125 | 23.75 | 24.125 | 24.125 | +0.375 (+1.58%) | 2,000 |
| 25 Jul 1995 | USD | 23.75 | 24.5 | 23.75 | 23.75 | 23.75 | -0.75 (-3.06%) | 3,900 |
| 24 Jul 1995 | USD | 24 | 24.5 | 23.75 | 24.5 | 24.5 | +0.25 (+1.03%) | 2,800 |
| 21 Jul 1995 | USD | 24.5 | 24.5 | 23.75 | 24.25 | 24.25 | +0.5 (+2.11%) | 6,500 |
| 20 Jul 1995 | USD | 23.75 | 24.5 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 1,600 |
| 19 Jul 1995 | USD | 24.5 | 24.5 | 23.75 | 23.75 | 23.75 | -0.375 (-1.55%) | 500 |
| 18 Jul 1995 | USD | 24.125 | 24.125 | 23.75 | 24.125 | 24.125 | +0.375 (+1.58%) | 32,800 |
| 17 Jul 1995 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 100 |
| 14 Jul 1995 | USD | 23.75 | 24.5 | 23.75 | 23.75 | 23.75 | -0.125 (-0.52%) | 600 |
| 13 Jul 1995 | USD | 23.25 | 24.375 | 23.25 | 23.875 | 23.875 | +1.375 (+6.11%) | 33,500 |
| 12 Jul 1995 | USD | 22.5 | 23 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 1,500 |
| 11 Jul 1995 | USD | 22.75 | 23 | 22.5 | 23 | 23 | -0.5 (-2.13%) | 500 |
| 10 Jul 1995 | USD | 22.75 | 23.5 | 22.5 | 23.5 | 23.5 | +0.406 (+1.76%) | 1,300 |
| 7 Jul 1995 | USD | 22.75 | 23.25 | 22.75 | 23.0938 | 23.0938 | -0.406 (-1.73%) | 93,400 |
| 6 Jul 1995 | USD | 22.75 | 23.5 | 22.75 | 23.5 | 23.5 | +0.75 (+3.30%) | 69,100 |
| 5 Jul 1995 | USD | 22.75 | 22.9375 | 22.75 | 22.75 | 22.75 | -0.75 (-3.19%) | 9,600 |
| 4 Jul 1995 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 22.75 | 23.5 | 22.75 | 23.5 | 23.5 | 0.0 (0.0%) | 1,200 |
| 30 Jun 1995 | USD | 22.75 | 23.5 | 22.75 | 23.5 | 23.5 | +0.375 (+1.62%) | 7,800 |
| 29 Jun 1995 | USD | 23.5 | 23.5 | 22.75 | 23.125 | 23.125 | +0.375 (+1.65%) | 22,600 |
| 28 Jun 1995 | USD | 23.5 | 23.5 | 22.75 | 22.75 | 22.75 | -0.25 (-1.09%) | 200 |
| 27 Jun 1995 | USD | 22.75 | 23 | 22.75 | 23 | 23 | 0.0 (0.0%) | 7,300 |
| 26 Jun 1995 | USD | 23.5 | 23.5 | 22.75 | 23 | 23 | 0.0 (0.0%) | 5,200 |
| 23 Jun 1995 | USD | 23 | 23.375 | 23 | 23 | 23 | 0.0 (0.0%) | 4,400 |
| 22 Jun 1995 | USD | 23 | 23.375 | 22.5 | 23 | 23 | +0.75 (+3.37%) | 31,300 |
