| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1995 | USD | 23 | 23 | 22.25 | 22.25 | 22.25 | -0.5 (-2.20%) | 61,200 |
| 20 Jun 1995 | USD | 22.25 | 22.75 | 22 | 22.75 | 22.75 | +0.5 (+2.25%) | 27,700 |
| 19 Jun 1995 | USD | 21.5 | 22.25 | 21.5 | 22.25 | 22.25 | +0.5 (+2.30%) | 400 |
| 16 Jun 1995 | USD | 22 | 22 | 21.75 | 21.75 | 21.75 | -0.25 (-1.14%) | 4,500 |
| 15 Jun 1995 | USD | 21.75 | 22 | 21.75 | 22 | 22 | +0.25 (+1.15%) | 3,500 |
| 14 Jun 1995 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 300 |
| 13 Jun 1995 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.25 (-1.14%) | 100 |
| 12 Jun 1995 | USD | 21 | 22 | 21 | 22 | 22 | +0.625 (+2.92%) | 15,500 |
| 9 Jun 1995 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 21.375 | 0.0 (0.0%) | 0 |
| 8 Jun 1995 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 21.375 | 0.0 (0.0%) | 0 |
| 7 Jun 1995 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 21.375 | +0.125 (+0.59%) | 1,100 |
| 6 Jun 1995 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.5 (-2.30%) | 1,300 |
| 5 Jun 1995 | USD | 21.5 | 21.75 | 20.75 | 21.75 | 21.75 | +0.75 (+3.57%) | 7,000 |
| 2 Jun 1995 | USD | 21 | 21 | 21 | 21 | 21 | -0.5 (-2.33%) | 500 |
| 1 Jun 1995 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 900 |
| 31 May 1995 | USD | 21.5 | 21.5 | 21 | 21.5 | 21.5 | +0.75 (+3.61%) | 3,500 |
| 30 May 1995 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 200 |
| 29 May 1995 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 25 May 1995 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.75 (-3.49%) | 200 |
| 24 May 1995 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.75 (+3.61%) | 100 |
| 23 May 1995 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.75 (-3.49%) | 600 |
| 22 May 1995 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 300 |
| 19 May 1995 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.625 (+2.99%) | 100 |
| 18 May 1995 | USD | 21.25 | 21.5 | 20.75 | 20.875 | 20.875 | -0.375 (-1.76%) | 14,300 |
| 17 May 1995 | USD | 21.25 | 21.25 | 21 | 21.25 | 21.25 | +0.125 (+0.59%) | 1,300 |
| 16 May 1995 | USD | 21.25 | 21.25 | 20.75 | 21.125 | 21.125 | +0.375 (+1.81%) | 7,600 |
| 15 May 1995 | USD | 21.25 | 21.25 | 20.75 | 20.75 | 20.75 | -0.25 (-1.19%) | 1,900 |
| 12 May 1995 | USD | 20.75 | 21 | 20.75 | 21 | 21 | 0.0 (0.0%) | 4,600 |
| 11 May 1995 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 1,200 |
