Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 1995 | USD | 21 | 21 | 20.5 | 21 | 21 | +0.5 (+2.44%) | 11,600 |
9 May 1995 | USD | 21 | 21 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 4,600 |
8 May 1995 | USD | 20.625 | 21 | 20.5 | 21 | 21 | +0.5 (+2.44%) | 15,000 |
5 May 1995 | USD | 21 | 21.25 | 20.5 | 20.5 | 20.5 | -1.75 (-7.87%) | 36,900 |
4 May 1995 | USD | 21.25 | 22.25 | 21.25 | 22.25 | 22.25 | +0.75 (+3.49%) | 3,100 |
3 May 1995 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
2 May 1995 | USD | 22.25 | 22.25 | 21.25 | 21.5 | 21.5 | -0.75 (-3.37%) | 7,300 |
1 May 1995 | USD | 22 | 22.25 | 21.25 | 22.25 | 22.25 | 0.0 (0.0%) | 1,200 |
28 Apr 1995 | USD | 22 | 22.25 | 21.6562 | 22.25 | 22.25 | +0.25 (+1.14%) | 22,800 |
27 Apr 1995 | USD | 22 | 22.75 | 22 | 22 | 22 | -0.438 (-1.95%) | 3,400 |
26 Apr 1995 | USD | 23 | 23 | 22.25 | 22.4375 | 22.4375 | -0.062 (-0.28%) | 22,700 |
25 Apr 1995 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 100 |
24 Apr 1995 | USD | 22.5 | 22.75 | 22.5 | 22.75 | 22.75 | +0.25 (+1.11%) | 3,200 |
21 Apr 1995 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 700 |
20 Apr 1995 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.75 (-3.23%) | 700 |
19 Apr 1995 | USD | 23 | 23.25 | 22.5 | 23.25 | 23.25 | -0.5 (-2.11%) | 14,900 |
18 Apr 1995 | USD | 23.0625 | 23.75 | 23.0625 | 23.75 | 23.75 | +0.75 (+3.26%) | 32,000 |
17 Apr 1995 | USD | 23 | 23.25 | 23 | 23 | 23 | -0.5 (-2.13%) | 500 |
14 Apr 1995 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 22.75 | 23.5 | 22.75 | 23.5 | 23.5 | 0.0 (0.0%) | 600 |
12 Apr 1995 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
11 Apr 1995 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.75 (+3.30%) | 100 |
10 Apr 1995 | USD | 22.75 | 23.5 | 22.75 | 22.75 | 22.75 | -0.375 (-1.62%) | 16,500 |
7 Apr 1995 | USD | 23.5 | 23.5 | 22.75 | 23.125 | 23.125 | -0.125 (-0.54%) | 2,900 |
6 Apr 1995 | USD | 22.75 | 23.5 | 22.75 | 23.25 | 23.25 | +0.25 (+1.09%) | 3,000 |
5 Apr 1995 | USD | 23 | 23 | 22.75 | 23 | 23 | -0.25 (-1.08%) | 4,300 |
4 Apr 1995 | USD | 23.75 | 23.75 | 23 | 23.25 | 23.25 | +0.25 (+1.09%) | 35,200 |
3 Apr 1995 | USD | 23 | 23 | 23 | 23 | 23 | -0.375 (-1.60%) | 700 |
31 Mar 1995 | USD | 22.5 | 23.75 | 22.5 | 23.375 | 23.375 | +0.625 (+2.75%) | 23,600 |
30 Mar 1995 | USD | 22.4375 | 23.25 | 22.25 | 22.75 | 22.75 | +0.625 (+2.82%) | 23,000 |